Caduceus Software Systems Corp (OP: CSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0030	0.0030	0.0022	0.0024	1,722,000	-0.00(-17.24%)
Oct 29, 2020	0.0021	0.0035	0.0021	0.0029	12,298,489	+0.00(+45.00%)
Oct 28, 2020	0.0022	0.0022	0.0020	0.0020	510,000	-0.00(-4.76%)
Oct 27, 2020	0.0021	0.0021	0.0020	0.0021	412,500	-0.00(-8.70%)
Oct 26, 2020	0.0026	0.0032	0.0020	0.0023	7,129,957	+0.00(+21.05%)
Oct 23, 2020	0.0019	0.0019	0.0019	0.0019	500,000	+0.00(+0.00%)
Oct 22, 2020	0.0024	0.0024	0.0018	0.0019	117,279	+0.00(+0.00%)
Oct 21, 2020	0.0018	0.0019	0.0018	0.0019	125,351	+0.00(+5.56%)
Oct 20, 2020	0.0020	0.0021	0.0018	0.0018	159,000	-0.00(-10.00%)
Oct 19, 2020	0.0025	0.0025	0.0020	0.0020	101,000	+0.00(+0.00%)
Oct 16, 2020	0.0020	0.0020	0.0020	0.0020	10,000	+0.00(+0.00%)
Oct 15, 2020	0.0018	0.0020	0.0018	0.0020	242,413	+0.00(+0.00%)
Oct 14, 2020	0.0021	0.0021	0.0019	0.0020	1,312,500	-0.00(-16.67%)
Oct 13, 2020	0.0024	0.0024	0.0024	0.0024	185,000	+0.00(+20.00%)
Oct 12, 2020	0.0020	0.0020	0.0020	0.0020	150,010	-0.00(-4.76%)
Oct 09, 2020	0.0021	0.0023	0.0021	0.0021	679,300	-0.00(-4.55%)
Oct 08, 2020	0.0022	0.0022	0.0020	0.0022	194,753	+0.00(+0.00%)
Oct 07, 2020	0.0020	0.0025	0.0020	0.0022	460,400	-0.00(-12.00%)
Oct 06, 2020	0.0026	0.0026	0.0021	0.0025	905,825	-0.00(-3.85%)
Oct 05, 2020	0.0022	0.0028	0.0022	0.0026	1,636,315	+0.00(+23.81%)
Oct 02, 2020	0.0019	0.0029	0.0019	0.0021	5,390,700	+0.00(+16.67%)