Caduceus Software Systems Corp (OP: CSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0015	0.0016	0.0011	0.0016	1,186,570	+0.00(+6.67%)
Oct 30, 2018	0.0015	0.0015	0.0015	0.0015	3,770	+0.00(+0.00%)
Oct 29, 2018	0.0013	0.0015	0.0013	0.0015	33,800	+0.00(+7.14%)
Oct 25, 2018		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Oct 24, 2018	0.0014	0.0015	0.0013	0.0015	35,500	+0.00(+0.00%)
Oct 23, 2018	0.0011	0.0015	0.0011	0.0015	983,000	+0.00(+0.00%)
Oct 19, 2018		0.0015	0.0015	0.0015	0	+0.00(+15.38%)
Oct 18, 2018	0.0014	0.0015	0.0011	0.0013	1,207,133	+0.00(+0.00%)
Oct 17, 2018	0.0015	0.0015	0.0011	0.0013	164,796	-0.00(-13.33%)
Oct 15, 2018		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Oct 12, 2018	0.0013	0.0015	0.0013	0.0015	480,000	+0.00(+0.00%)
Oct 08, 2018		0.0015	0.0015	0.0015	0	+0.00(+7.14%)
Oct 05, 2018	0.0011	0.0014	0.0010	0.0014	530,000	-0.00(-6.67%)
Oct 04, 2018	0.0010	0.0015	0.0010	0.0015	118,025	+0.00(+15.38%)
Oct 03, 2018	0.0011	0.0013	0.0011	0.0013	157,172	-0.00(-18.75%)