Caduceus Software Systems Corp (OP: CSOC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Oct 26, 2015	0.0007	0.0007	0.0007	0.0007	26,370	+0.00(+0.00%)
Oct 23, 2015	0.0007	0.0007	0.0007	0.0007	100,000	+0.00(+0.00%)
Oct 22, 2015	0.0007	0.0007	0.0007	0.0007	237,700	+0.00(+0.00%)
Oct 21, 2015	0.0007	0.0007	0.0007	0.0007	1,200	+0.00(+0.00%)
Oct 20, 2015	0.0008	0.0008	0.0007	0.0007	20,100	-0.00(-12.50%)
Oct 19, 2015	0.0008	0.0008	0.0008	0.0008	10,000	+0.00(+14.29%)
Oct 15, 2015		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Oct 12, 2015		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Oct 09, 2015	0.0007	0.0007	0.0007	0.0007	39,000	+0.00(+16.67%)
Oct 07, 2015		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Oct 06, 2015	0.0007	0.0007	0.0006	0.0006	200,000	-0.00(-14.29%)
Oct 05, 2015	0.0007	0.0007	0.0007	0.0007	20,000	+0.00(+0.00%)
Oct 02, 2015	0.0006	0.0008	0.0006	0.0007	684,966	+0.00(+16.67%)