Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.0195	0.0200	0.0122	0.0168	1,061,423	-0.00(-11.58%)
Oct 26, 2012		0.0190	0.0190	0.0190	0	+0.00(+5.56%)
Oct 25, 2012	0.0196	0.0196	0.0175	0.0180	1,113,637	-0.00(-5.26%)
Oct 24, 2012	0.0205	0.0240	0.0175	0.0190	2,795,794	-0.00(-0.52%)
Oct 23, 2012	0.0180	0.0280	0.0170	0.0191	13,154,455	+0.00(+19.37%)
Oct 19, 2012	0.0165	0.0165	0.0130	0.0160	73,100	+0.00(+0.00%)
Oct 18, 2012	0.0135	0.0160	0.0135	0.0160	28,800	+0.00(+18.52%)
Oct 17, 2012	0.0160	0.0180	0.0117	0.0135	208,750	-0.00(-10.00%)
Oct 16, 2012	0.0150	0.0160	0.0141	0.0150	232,723	-0.00(-20.63%)
Oct 15, 2012	0.0150	0.0189	0.0140	0.0189	82,827	-0.00(-0.53%)
Oct 12, 2012	0.0160	0.0190	0.0110	0.0190	453,801	-0.00(-5.00%)
Oct 11, 2012	0.0160	0.0200	0.0160	0.0200	12,823	+0.00(+0.00%)
Oct 10, 2012	0.0180	0.0200	0.0160	0.0200	20,000	+0.00(+0.00%)
Oct 09, 2012	0.0180	0.0200	0.0180	0.0200	16,800	+0.00(+0.00%)
Oct 08, 2012	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Oct 06, 2012	0.0200	0.0200	0.0200	0.0200	2,400	+0.00(+0.00%)
Oct 05, 2012	0.0200	0.0200	0.0200	0.0200	2,400	-0.00(-4.76%)
Oct 04, 2012	0.0200	0.0210	0.0200	0.0210	401,990	+0.00(+0.00%)
Oct 03, 2012	0.0210	0.0210	0.0200	0.0210	114,750	+0.00(+0.00%)
Oct 02, 2012	0.0200	0.0230	0.0200	0.0210	71,500	-0.00(-8.70%)