Southwest Airlines (NY: LUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	13.54	13.56	13.32	13.40	11,255,967	-0.05(-0.40%)
Oct 30, 2006	13.63	13.70	13.38	13.46	11,234,211	-0.16(-1.18%)
Oct 27, 2006	13.78	13.82	13.60	13.62	6,336,597	-0.23(-1.67%)
Oct 26, 2006	13.61	13.94	13.61	13.85	9,523,848	+0.25(+1.84%)
Oct 25, 2006	13.87	13.91	13.51	13.60	8,133,869	-0.27(-1.93%)
Oct 24, 2006	14.04	14.07	13.76	13.87	10,935,470	-0.08(-0.58%)
Oct 23, 2006	14.06	14.18	13.79	13.95	9,602,346	-0.12(-0.82%)
Oct 20, 2006	14.33	14.33	13.99	14.06	16,137,769	-0.22(-1.56%)
Oct 19, 2006	14.60	14.60	14.18	14.29	8,932,757	-0.46(-3.14%)
Oct 18, 2006	14.65	14.76	14.58	14.75	4,902,211	+0.17(+1.16%)
Oct 17, 2006	14.62	14.71	14.54	14.58	4,162,198	-0.20(-1.33%)
Oct 16, 2006	14.66	14.88	14.59	14.78	3,666,089	+0.12(+0.79%)
Oct 13, 2006	14.95	14.98	14.58	14.66	4,263,685	-0.30(-2.03%)
Oct 12, 2006	14.79	15.04	14.70	14.96	3,724,963	+0.25(+1.70%)
Oct 11, 2006	14.62	14.79	14.51	14.71	5,748,197	+0.04(+0.24%)
Oct 10, 2006	14.95	14.95	14.65	14.68	4,195,503	-0.27(-1.79%)
Oct 09, 2006	14.94	15.03	14.80	14.95	5,657,700	+0.01(+0.06%)
Oct 06, 2006	14.96	15.07	14.83	14.94	2,897,592	-0.02(-0.12%)
Oct 05, 2006	14.92	14.98	14.71	14.95	7,362,008	-0.02(-0.12%)
Oct 04, 2006	15.03	15.18	14.91	14.97	5,422,991	-0.05(-0.36%)
Oct 03, 2006	15.07	15.19	15.01	15.03	4,879,671	-0.01(-0.06%)