Raymond James Financial (NY: RJF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	22.23	22.50	22.07	22.38	1,439,996	-0.08(-0.37%)
Oct 26, 2012	22.46	22.46	22.46	22.46	1,396,606	+0.05(+0.21%)
Oct 25, 2012	22.00	22.41	21.71	22.41	1,456,836	+0.77(+3.58%)
Oct 24, 2012	21.88	22.03	21.52	21.64	1,372,005	-0.15(-0.67%)
Oct 23, 2012	21.44	21.87	21.33	21.78	1,121,399	-0.25(-1.12%)
Oct 19, 2012	22.25	22.33	21.91	22.03	1,226,188	-0.38(-1.68%)
Oct 18, 2012	22.48	22.51	22.30	22.41	823,888	-0.12(-0.52%)
Oct 17, 2012	22.09	22.56	22.03	22.52	879,524	+0.50(+2.26%)
Oct 16, 2012	21.95	22.04	21.84	22.02	534,127	+0.18(+0.81%)
Oct 15, 2012	21.55	21.85	21.36	21.85	688,274	+0.41(+1.92%)
Oct 12, 2012	21.67	21.76	21.32	21.44	665,770	-0.38(-1.75%)
Oct 11, 2012	21.87	21.98	21.77	21.82	488,814	+0.20(+0.92%)
Oct 10, 2012	21.73	21.80	21.54	21.62	377,470	-0.07(-0.32%)
Oct 09, 2012	21.85	22.00	21.68	21.69	624,953	-0.22(-0.99%)
Oct 08, 2012	21.85	22.03	21.81	21.91	466,235	-0.09(-0.43%)
Oct 05, 2012	21.83	22.11	21.79	22.00	1,216,743	+0.27(+1.24%)
Oct 04, 2012	21.67	21.83	21.51	21.73	883,405	+0.20(+0.93%)
Oct 03, 2012	21.64	21.66	21.40	21.53	798,201	-0.12(-0.54%)
Oct 02, 2012	21.70	21.73	21.53	21.65	696,385	+0.10(+0.46%)