Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	21.44	21.61	21.22	21.43	493,847	+0.21(+0.99%)
Oct 30, 2014	21.07	21.37	20.81	21.22	467,486	+0.12(+0.57%)
Oct 29, 2014	20.95	21.35	20.83	21.10	353,815	+0.07(+0.33%)
Oct 28, 2014	20.78	21.07	20.71	21.03	508,471	+0.23(+1.11%)
Oct 27, 2014	20.83	20.85	20.56	20.80	278,830	-0.05(-0.24%)
Oct 24, 2014	20.99	21.01	20.65	20.85	296,559	-0.06(-0.29%)
Oct 23, 2014	20.97	21.06	20.71	20.91	402,882	+0.15(+0.72%)
Oct 22, 2014	20.67	20.87	20.56	20.76	625,383	+0.13(+0.63%)
Oct 21, 2014	20.31	20.68	20.16	20.63	582,767	+0.44(+2.18%)
Oct 20, 2014	19.39	20.19	19.39	20.19	479,721	+0.77(+3.96%)
Oct 17, 2014	19.67	19.68	19.36	19.42	461,969	-0.04(-0.21%)
Oct 16, 2014	18.90	19.53	18.90	19.46	807,337	+0.31(+1.62%)
Oct 15, 2014	19.11	19.49	18.96	19.15	798,237	-0.09(-0.47%)
Oct 14, 2014	19.23	19.54	18.98	19.24	1,003,960	+0.10(+0.52%)
Oct 13, 2014	19.26	19.54	19.14	19.14	631,666	-0.11(-0.57%)
Oct 10, 2014	19.36	19.88	19.18	19.25	489,071	-0.23(-1.18%)
Oct 09, 2014	19.70	19.91	19.46	19.48	364,939	-0.22(-1.12%)
Oct 08, 2014	19.53	19.79	19.14	19.70	799,673	+0.19(+0.97%)
Oct 07, 2014	19.97	20.01	19.50	19.51	393,671	-0.55(-2.74%)
Oct 06, 2014	19.99	20.12	19.92	20.06	527,433	+0.05(+0.25%)
Oct 03, 2014	20.04	20.15	19.79	20.01	767,663	+0.18(+0.91%)
Oct 02, 2014	19.80	20.00	19.52	19.83	677,502	-0.05(-0.25%)