Omnicom Group (NY: OMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	60.98	61.11	59.83	60.32	4,777,413	-0.39(-0.64%)
Oct 30, 2018	58.96	60.76	58.87	60.71	4,173,433	+1.92(+3.27%)
Oct 29, 2018	58.31	59.70	58.20	58.78	5,628,247	+1.13(+1.96%)
Oct 26, 2018	57.56	58.18	56.50	57.66	3,896,212	-0.69(-1.18%)
Oct 25, 2018	59.08	59.08	57.59	58.35	6,437,143	-1.08(-1.82%)
Oct 24, 2018	61.49	62.08	59.24	59.43	5,744,790	-2.28(-3.70%)
Oct 23, 2018	62.17	62.32	61.33	61.71	5,559,926	-1.23(-1.96%)
Oct 22, 2018	62.80	63.18	61.89	62.94	3,550,886	+0.39(+0.62%)
Oct 19, 2018	62.22	63.09	61.93	62.55	6,131,402	+0.73(+1.18%)
Oct 18, 2018	61.50	62.21	61.24	61.82	5,459,643	+0.39(+0.63%)
Oct 17, 2018	60.87	61.77	60.38	61.43	5,857,113	+1.08(+1.79%)
Oct 16, 2018	59.89	60.70	58.35	60.35	11,284,908	+3.94(+6.99%)
Oct 15, 2018	55.48	56.95	55.42	56.41	3,638,476	+0.73(+1.31%)
Oct 12, 2018	55.73	56.07	54.86	55.68	2,492,457	+0.43(+0.78%)
Oct 11, 2018	56.75	56.95	55.23	55.25	2,972,599	-1.22(-2.16%)
Oct 10, 2018	57.84	58.27	56.38	56.46	2,938,310	-1.73(-2.97%)
Oct 09, 2018	59.15	59.34	57.97	58.19	4,311,431	-0.53(-0.90%)
Oct 08, 2018	56.56	58.73	56.50	58.72	4,167,567	+1.74(+3.05%)
Oct 05, 2018	57.18	57.58	56.63	56.98	2,891,787	+0.24(+0.43%)
Oct 04, 2018	57.03	57.35	56.40	56.74	3,142,925	-0.20(-0.36%)
Oct 03, 2018	56.22	57.01	56.04	56.94	2,570,539	+0.91(+1.62%)
Oct 02, 2018	55.39	56.37	55.28	56.03	3,356,282	+0.78(+1.41%)