Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	37.66	38.42	37.22	37.80	758,135	+0.23(+0.61%)
Oct 30, 2023	37.66	38.15	36.92	37.57	1,016,987	-0.11(-0.30%)
Oct 27, 2023	37.81	38.01	37.23	37.69	687,519	-0.03(-0.08%)
Oct 26, 2023	38.17	38.36	37.40	37.72	766,892	-1.00(-2.59%)
Oct 25, 2023	38.81	39.41	38.27	38.72	851,192	-0.19(-0.49%)
Oct 24, 2023	39.40	39.68	38.79	38.91	834,954	-0.26(-0.66%)
Oct 23, 2023	39.73	40.09	38.72	39.17	1,263,304	-1.12(-2.77%)
Oct 20, 2023	40.49	41.15	39.43	40.29	1,499,243	-0.35(-0.87%)
Oct 19, 2023	40.66	41.16	39.49	40.64	3,512,846	-1.64(-3.89%)
Oct 18, 2023	42.12	42.80	42.03	42.28	834,485	+0.35(+0.84%)
Oct 17, 2023	41.11	42.49	41.00	41.93	801,254	+0.76(+1.86%)
Oct 16, 2023	41.72	41.92	41.03	41.17	727,160	-0.14(-0.35%)
Oct 13, 2023	40.93	41.76	40.19	41.31	931,204	+1.26(+3.15%)
Oct 12, 2023	41.59	41.59	39.60	40.05	1,043,941	-0.74(-1.80%)
Oct 11, 2023	39.16	40.89	38.92	40.78	1,766,757	+1.13(+2.84%)
Oct 10, 2023	39.34	39.83	38.98	39.66	1,026,494	+0.48(+1.22%)
Oct 09, 2023	38.14	39.39	38.14	39.18	1,079,120	+2.35(+6.38%)
Oct 06, 2023	36.81	37.43	35.87	36.83	919,938	+0.32(+0.86%)
Oct 05, 2023	36.72	37.35	36.32	36.51	1,063,977	-0.64(-1.72%)
Oct 04, 2023	38.21	38.43	36.91	37.15	1,235,621	-1.87(-4.80%)
Oct 03, 2023	38.27	39.09	38.21	39.03	980,543	+0.48(+1.24%)