Helmerich & Payne (NY: HP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	8.249	8.353	8.053	8.157	829,511	-0.03(-0.42%)
Oct 30, 2002	7.742	8.191	7.742	8.191	1,088,430	+0.45(+5.85%)
Oct 29, 2002	7.915	7.915	7.629	7.739	785,780	-0.12(-1.50%)
Oct 28, 2002	7.736	7.995	7.650	7.857	1,251,556	+0.12(+1.56%)
Oct 25, 2002	8.168	8.171	7.719	7.736	1,146,739	-0.49(-5.92%)
Oct 24, 2002	8.528	8.603	8.211	8.223	1,614,944	-0.26(-3.02%)
Oct 23, 2002	8.134	8.479	8.134	8.479	1,127,997	+0.28(+3.37%)
Oct 22, 2002	8.283	8.327	8.128	8.203	1,658,329	-0.13(-1.59%)
Oct 21, 2002	8.235	8.335	8.067	8.335	982,225	+0.08(+0.98%)
Oct 18, 2002	8.085	8.332	7.995	8.255	1,664,229	+0.17(+2.14%)
Oct 17, 2002	7.808	8.090	7.808	8.082	1,325,830	+0.39(+5.02%)
Oct 16, 2002	7.941	8.039	7.661	7.696	1,325,483	-0.24(-3.08%)
Oct 15, 2002	7.923	7.941	7.782	7.941	1,425,788	+0.36(+4.79%)
Oct 14, 2002	7.174	7.578	7.174	7.578	1,796,812	+0.40(+5.62%)
Oct 11, 2002	7.390	7.399	7.145	7.174	1,506,310	-0.04(-0.60%)
Oct 10, 2002	6.935	7.217	6.756	7.217	1,621,192	+0.22(+3.13%)
Oct 09, 2002	7.088	7.353	6.947	6.998	854,501	-0.23(-3.19%)
Oct 08, 2002	7.145	7.289	6.915	7.229	1,363,661	+0.08(+1.17%)
Oct 07, 2002	7.520	7.589	7.088	7.145	2,161,936	-0.31(-4.17%)
Oct 04, 2002	7.736	7.791	7.413	7.457	1,223,096	-0.21(-2.74%)
Oct 03, 2002	7.629	7.883	7.534	7.667	1,746,139	+0.11(+1.45%)
Oct 02, 2002	7.508	7.923	7.353	7.557	2,336,863	+0.05(+0.65%)