Dow Chemical (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	25.10	25.23	23.42	23.48	17,341,332	-1.77(-7.01%)
Oct 29, 2009	24.75	25.52	24.50	25.25	11,908,514	+0.95(+3.91%)
Oct 28, 2009	24.76	24.96	23.85	24.30	13,401,809	-0.55(-2.21%)
Oct 27, 2009	24.87	25.41	24.70	24.85	9,728,358	-0.04(-0.16%)
Oct 26, 2009	25.21	26.15	24.58	24.89	11,378,179	-0.26(-1.03%)
Oct 23, 2009	25.68	25.79	25.11	25.15	11,191,672	-1.31(-4.95%)
Oct 22, 2009	25.47	26.59	24.29	26.46	20,617,848	+0.96(+3.76%)
Oct 21, 2009	26.38	27.05	25.08	25.50	24,722,724	-1.32(-4.92%)
Oct 20, 2009	26.52	26.96	26.49	26.82	11,214,351	-0.21(-0.78%)
Oct 19, 2009	26.46	27.10	26.30	27.03	8,460,979	+0.64(+2.43%)
Oct 16, 2009	26.72	26.86	26.22	26.39	8,500,368	-0.61(-2.26%)
Oct 15, 2009	26.73	27.08	26.35	27.00	9,785,437	+0.33(+1.24%)
Oct 14, 2009	26.49	27.27	26.46	26.67	16,148,966	+0.74(+2.85%)
Oct 13, 2009	25.92	26.14	25.59	25.93	10,334,521	-0.13(-0.50%)
Oct 12, 2009	26.27	26.33	25.90	26.06	10,152,761	-0.09(-0.34%)
Oct 09, 2009	25.70	26.45	25.67	26.15	12,164,328	+0.25(+0.97%)
Oct 08, 2009	25.38	26.00	25.15	25.90	15,637,729	+0.85(+3.39%)
Oct 07, 2009	24.89	25.11	24.65	25.05	8,434,137	+0.09(+0.36%)
Oct 06, 2009	25.21	25.32	24.36	24.96	17,383,220	+0.09(+0.36%)
Oct 05, 2009	23.86	24.99	23.75	24.87	13,815,229	+1.24(+5.25%)
Oct 02, 2009	23.78	24.31	23.25	23.63	16,411,609	-0.80(-3.27%)