Coca-Cola Company (NY: KO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	51.39	51.93	51.30	51.85	26,597,932	+0.30(+0.59%)
Oct 28, 2021	51.28	51.61	51.16	51.54	17,328,354	+0.48(+0.94%)
Oct 27, 2021	51.48	51.58	50.83	51.07	26,177,358	+0.97(+1.93%)
Oct 26, 2021	49.96	50.20		50.10	13,145,625	+0.22(+0.44%)
Oct 25, 2021	50.02	50.10	49.68	49.88	12,888,411	-0.20(-0.40%)
Oct 22, 2021	50.03	50.15	49.73	50.08	13,947,957	+0.09(+0.18%)
Oct 21, 2021	50.22	50.28	49.86	49.99	15,641,270	-0.26(-0.51%)
Oct 20, 2021	49.83	50.37	49.77	50.25	13,564,130	+0.44(+0.89%)
Oct 19, 2021	49.70	49.85	49.46	49.81	12,034,098	+0.19(+0.39%)
Oct 18, 2021	49.99	50.01	49.55	49.61	17,244,286	-0.50(-0.99%)
Oct 15, 2021	50.26	50.48	49.93	50.11	19,425,964	-0.12(-0.24%)
Oct 14, 2021	50.03	50.41	49.95	50.23	14,899,711	+0.34(+0.68%)
Oct 13, 2021	49.82	50.06	49.47	49.89	13,203,005	+0.01(+0.02%)
Oct 12, 2021	50.05	50.43	49.87	49.88	21,173,156	+0.00(+0.00%)
Oct 11, 2021	49.86	50.03	49.68	49.88	13,456,964	+0.10(+0.20%)
Oct 08, 2021	49.67	50.03	49.57	49.78	14,997,983	+0.22(+0.45%)
Oct 07, 2021	49.66	49.92	49.49	49.56	14,975,946	+0.16(+0.32%)
Oct 06, 2021	48.54	49.45	48.30	49.40	23,138,784	+0.58(+1.19%)
Oct 05, 2021	48.77	49.18	48.68	48.82	18,670,338	+0.08(+0.17%)
Oct 04, 2021	48.80	49.23	48.20	48.74	20,629,258	-0.03(-0.06%)