Coca-Cola Company (NY: KO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.01	20.12	19.97	20.06	21,763,306	+0.04(+0.18%)
Oct 28, 2010	20.05	20.14	19.92	20.03	25,283,484	+0.01(+0.03%)
Oct 27, 2010	19.96	20.02	19.73	20.02	29,095,724	+0.06(+0.30%)
Oct 25, 2010	20.05	20.20	19.95	19.96	32,434,960	-0.20(-0.97%)
Oct 22, 2010	20.12	20.20	20.10	20.16	14,572,721	+0.05(+0.23%)
Oct 21, 2010	19.96	20.20	19.96	20.11	35,573,952	+0.10(+0.52%)
Oct 20, 2010	19.75	20.18	19.75	20.01	49,523,028	+0.27(+1.34%)
Oct 19, 2010	19.62	19.78	19.57	19.74	53,570,664	+0.11(+0.57%)
Oct 18, 2010	19.57	19.63	19.56	19.63	30,067,788	+0.02(+0.10%)
Oct 15, 2010	19.62	19.62	19.54	19.61	30,106,140	+0.01(+0.05%)
Oct 14, 2010	19.61	19.62	19.53	19.60	22,163,778	-0.01(-0.05%)
Oct 13, 2010	19.54	19.62	19.52	19.61	36,702,816	+0.11(+0.57%)
Oct 12, 2010	19.41	19.56	19.41	19.50	24,718,468	+0.01(+0.07%)
Oct 11, 2010	19.49	19.51	19.41	19.49	19,865,118	+0.05(+0.25%)
Oct 08, 2010	19.44	19.53	19.32	19.44	24,754,974	-0.01(-0.05%)
Oct 07, 2010	19.52	19.53	19.37	19.45	17,437	-0.12(-0.60%)
Oct 06, 2010	19.51	19.57	19.42	19.56	21,587,636	+0.05(+0.23%)
Oct 05, 2010	19.35	19.54	19.31	19.52	57,772	+0.26(+1.32%)
Oct 04, 2010	19.28	19.32	19.16	19.26	17,615,472	-0.08(-0.41%)