Gildan Activewear (NY: GIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	21.15	21.21	20.87	21.01	798,191	-0.09(-0.45%)
Oct 29, 2015	20.47	21.21	20.13	21.10	1,629,470	+0.88(+4.34%)
Oct 28, 2015	19.93	20.28	19.85	20.23	952,703	+0.39(+1.99%)
Oct 27, 2015	19.62	19.89	19.53	19.83	1,133,914	+0.04(+0.18%)
Oct 26, 2015	20.67	20.67	19.77	19.79	2,507,960	-1.36(-6.43%)
Oct 23, 2015	21.75	21.80	20.89	21.16	2,138,713	-0.58(-2.66%)
Oct 22, 2015	21.60	21.83	21.51	21.73	436,556	+0.25(+1.16%)
Oct 21, 2015	22.09	22.17	21.42	21.48	503,745	-0.58(-2.62%)
Oct 20, 2015	21.94	22.09	21.86	22.06	446,268	+0.12(+0.57%)
Oct 19, 2015	22.14	22.22	21.75	21.94	542,183	-0.31(-1.38%)
Oct 16, 2015	22.76	22.76	22.19	22.24	926,757	-0.06(-0.26%)
Oct 15, 2015	22.56	22.64	22.07	22.30	924,502	-0.22(-0.97%)
Oct 14, 2015	22.84	23.01	22.46	22.52	872,390	-0.33(-1.44%)
Oct 13, 2015	22.61	22.90	22.43	22.85	912,865	+0.18(+0.77%)
Oct 12, 2015	22.13	22.71	21.98	22.68	799,565	+0.55(+2.48%)
Oct 09, 2015	22.32	22.32	21.94	22.13	706,591	-0.19(-0.85%)
Oct 08, 2015	21.69	22.35	21.64	22.32	863,012	+0.64(+2.93%)
Oct 07, 2015	21.89	22.02	21.63	21.68	515,700	-0.06(-0.27%)
Oct 06, 2015	22.43	22.46	21.68	21.74	818,976	-0.72(-3.22%)
Oct 05, 2015	22.24	22.50	22.21	22.46	509,368	+0.42(+1.92%)
Oct 02, 2015	21.81	22.07	21.67	22.04	647,709	+0.03(+0.13%)