Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	14.07	14.11	14.01	14.06	101,045,808	+0.11(+0.76%)
Oct 30, 2014	13.90	14.03	13.80	13.95	88,540,744	+0.03(+0.23%)
Oct 29, 2014	13.74	13.94	13.69	13.92	121,814,288	+0.16(+1.13%)
Oct 28, 2014	13.62	13.76	13.61	13.76	87,649,968	+0.17(+1.27%)
Oct 27, 2014	13.67	13.70	13.70	13.59	62,840,864	-0.11(-0.78%)
Oct 24, 2014	13.63	13.70	13.57	13.70	51,202,680	+0.10(+0.72%)
Oct 23, 2014	13.58	13.71	13.53	13.60	83,466,416	+0.16(+1.22%)
Oct 22, 2014	13.59	13.68	13.41	13.44	103,951,304	-0.16(-1.20%)
Oct 21, 2014	13.46	13.61	13.36	13.60	95,509,192	+0.28(+2.09%)
Oct 20, 2014	13.27	13.32	13.24	13.32	93,349,864	+0.04(+0.31%)
Oct 17, 2014	13.31	13.45	13.24	13.28	115,143,176	+0.11(+0.81%)
Oct 16, 2014	12.79	13.31	12.72	13.17	180,849,472	+0.26(+2.03%)
Oct 15, 2014	13.30	13.31	12.64	12.91	264,271,056	-0.62(-4.60%)
Oct 14, 2014	13.53	13.63	13.40	13.54	118,785,528	+0.10(+0.73%)
Oct 13, 2014	13.50	13.66	13.44	13.44	113,022,768	-0.07(-0.49%)
Oct 10, 2014	13.54	13.74	13.43	13.50	158,122,032	-0.09(-0.66%)
Oct 09, 2014	13.96	14.02	13.56	13.59	148,076,384	-0.43(-3.10%)
Oct 08, 2014	13.83	14.03	13.70	14.03	123,526,744	+0.20(+1.42%)
Oct 07, 2014	14.08	14.09	13.83	13.83	111,476,040	-0.34(-2.37%)
Oct 06, 2014	14.23	14.26	14.11	14.17	80,793,184	+0.00(+0.00%)
Oct 03, 2014	14.02	14.17	13.98	14.17	135,283,504	+0.34(+2.43%)
Oct 02, 2014	13.81	13.92	13.63	13.83	144,016,240	+0.05(+0.36%)