Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	12.61	12.63	11.65	11.71	383,079,552	-0.92(-7.31%)
Oct 29, 2009	12.22	12.67	12.11	12.63	252,385,360	+0.58(+4.80%)
Oct 28, 2009	12.39	12.41	12.05	12.06	264,968,464	-0.35(-2.85%)
Oct 27, 2009	12.39	12.48	12.06	12.41	336,858,432	+0.04(+0.33%)
Oct 26, 2009	12.98	13.01	12.10	12.37	468,269,152	-0.66(-5.06%)
Oct 23, 2009	13.03	13.07	12.91	13.03	226,486,704	-0.24(-1.82%)
Oct 22, 2009	13.29	13.39	12.89	13.27	292,269,248	+0.01(+0.06%)
Oct 21, 2009	13.65	13.79	13.22	13.26	272,805,120	-0.40(-2.94%)
Oct 20, 2009	13.87	13.92	13.66	13.66	210,615,952	-0.12(-0.87%)
Oct 19, 2009	13.87	14.08	13.77	13.78	193,830,832	-0.08(-0.58%)
Oct 16, 2009	14.54	14.05	13.70	13.86	419,360,512	-0.67(-4.64%)
Oct 15, 2009	14.72	15.34	14.36	14.54	263,575,344	-0.39(-2.64%)
Oct 14, 2009	14.76	14.97	14.59	14.93	285,635,680	+0.63(+4.38%)
Oct 13, 2009	14.41	14.46	14.04	14.30	186,925,216	-0.18(-1.22%)
Oct 12, 2009	14.09	14.48	14.06	14.48	173,936,992	+0.43(+3.03%)
Oct 09, 2009	13.92	14.10	13.84	14.06	108,948,600	+0.14(+0.98%)
Oct 08, 2009	14.11	14.13	13.84	13.92	171,168,144	-0.02(-0.12%)
Oct 07, 2009	13.72	13.93	13.69	13.93	190,163,360	+0.28(+2.06%)
Oct 06, 2009	13.82	13.95	13.42	13.65	243,583,136	+0.03(+0.24%)
Oct 05, 2009	13.39	13.63	13.29	13.62	193,035,968	+0.50(+3.79%)
Oct 02, 2009	12.77	13.24	12.55	13.12	281,764,992	+0.10(+0.80%)