Bank of America (NY: BAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	43.47	43.60	43.23	43.27	14,670,314	-0.04(-0.09%)
Oct 30, 2006	43.05	43.43	43.04	43.31	9,302,625	+0.18(+0.41%)
Oct 27, 2006	43.39	43.41	43.06	43.13	11,452,066	-0.39(-0.89%)
Oct 26, 2006	43.36	43.51	43.12	43.51	12,389,887	+0.14(+0.33%)
Oct 25, 2006	43.00	43.44	43.00	43.37	14,416,684	+0.46(+1.07%)
Oct 24, 2006	42.94	43.05	42.66	42.91	17,756,330	-0.18(-0.43%)
Oct 23, 2006	42.79	43.35	42.75	43.10	18,634,758	+0.03(+0.07%)
Oct 20, 2006	42.83	43.11	42.37	43.06	20,613,744	+0.29(+0.68%)
Oct 19, 2006	43.14	43.14	42.43	42.78	20,033,022	-0.44(-1.02%)
Oct 18, 2006	43.31	43.32	42.84	43.22	15,461,211	+0.10(+0.24%)
Oct 17, 2006	42.82	43.22	42.50	43.11	12,536,935	-0.02(-0.06%)
Oct 16, 2006	43.61	43.65	43.14	43.14	10,750,693	-0.55(-1.25%)
Oct 13, 2006	43.53	43.76	43.27	43.68	9,900,404	+0.10(+0.24%)
Oct 12, 2006	43.65	43.83	43.49	43.58	11,736,450	+0.18(+0.41%)
Oct 11, 2006	43.55	43.55	43.09	43.40	15,545,256	-0.47(-1.08%)
Oct 10, 2006	43.81	43.89	43.59	43.88	13,236,564	+0.10(+0.22%)
Oct 09, 2006	43.43	43.80	43.41	43.78	7,328,744	+0.22(+0.50%)
Oct 06, 2006	43.65	43.75	43.46	43.56	11,167,309	-0.22(-0.51%)
Oct 05, 2006	43.82	44.07	43.59	43.79	10,774,973	-0.24(-0.55%)
Oct 04, 2006	43.60	44.05	43.49	44.03	15,652,709	+0.33(+0.75%)
Oct 03, 2006	43.07	43.83	43.02	43.70	16,922,602	+0.63(+1.47%)