Fortis (NY: FTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	32.59	32.91	32.24	32.82	1,006,193	+0.05(+0.15%)
Oct 28, 2022	32.39	32.77	32.26	32.77	902,867	+0.40(+1.22%)
Oct 27, 2022	32.30	32.69	32.23	32.37	1,624,924	+0.27(+0.84%)
Oct 26, 2022	32.06	32.44	31.87	32.10	1,345,131	+0.03(+0.10%)
Oct 25, 2022	31.67	32.13	31.67	32.07	907,594	+0.39(+1.22%)
Oct 24, 2022	31.64	31.83	31.31	31.68	857,317	+0.07(+0.21%)
Oct 21, 2022	30.72	31.75	30.69	31.61	1,070,013	+0.84(+2.73%)
Oct 20, 2022	31.55	31.60	30.74	30.77	1,038,656	-0.66(-2.09%)
Oct 19, 2022	31.81	31.81	31.28	31.43	1,273,307	-0.35(-1.09%)
Oct 18, 2022	31.70	31.92	31.38	31.77	1,005,021	+0.24(+0.77%)
Oct 17, 2022	31.02	31.76	31.01	31.53	1,125,877	+1.05(+3.45%)
Oct 14, 2022	31.30	31.49	30.43	30.48	1,181,250	-0.70(-2.24%)
Oct 13, 2022	29.46	31.20	29.25	31.17	1,560,443	+1.35(+4.54%)
Oct 12, 2022	30.46	30.67	29.81	29.82	1,141,650	-0.83(-2.72%)
Oct 11, 2022	30.74	31.16	30.46	30.65	966,167	-0.17(-0.55%)
Oct 10, 2022	31.07	31.45	30.76	30.82	764,903	-0.29(-0.92%)
Oct 07, 2022	31.17	31.70	30.98	31.11	1,616,137	-0.09(-0.30%)
Oct 06, 2022	32.33	32.37	30.86	31.20	1,975,860	-1.30(-3.99%)
Oct 05, 2022	32.97	33.01	32.39	32.50	936,113	-0.94(-2.82%)
Oct 04, 2022	32.82	33.50	32.77	33.44	1,031,003	+0.71(+2.16%)