Fortis (NY: FTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	20.27	20.37	20.18	20.24	300,927	-0.09(-0.43%)
Oct 30, 2017	20.20	20.36	20.18	20.33	205,378	+0.14(+0.68%)
Oct 27, 2017	20.09	20.24	20.03	20.19	280,648	+0.10(+0.52%)
Oct 26, 2017	20.13	20.20	20.09	20.09	254,341	-0.01(-0.05%)
Oct 25, 2017	20.22	20.27	19.98	20.10	1,722,500	-0.10(-0.52%)
Oct 24, 2017	20.22	20.33	20.13	20.20	737,592	-0.12(-0.59%)
Oct 23, 2017	20.34	20.36	20.25	20.33	168,570	-0.06(-0.30%)
Oct 20, 2017	20.45	20.50	20.34	20.39	248,528	-0.22(-1.07%)
Oct 19, 2017	20.49	20.64	20.46	20.61	242,233	+0.13(+0.64%)
Oct 18, 2017	20.44	20.51	20.38	20.47	201,754	+0.05(+0.24%)
Oct 17, 2017	20.27	20.45	20.23	20.42	315,524	+0.16(+0.79%)
Oct 16, 2017	20.11	20.30	20.07	20.27	561,583	+0.13(+0.66%)
Oct 13, 2017	20.14	20.20	19.97	20.13	533,025	-0.01(-0.03%)
Oct 12, 2017	20.06	20.23	20.04	20.14	300,985	+0.07(+0.36%)
Oct 11, 2017	20.00	20.12	19.97	20.07	199,918	+0.09(+0.47%)
Oct 10, 2017	19.97	20.07	19.90	19.97	299,930	+0.13(+0.67%)
Oct 09, 2017	19.92	19.96	19.70	19.84	148,889	-0.02(-0.11%)
Oct 06, 2017	19.76	19.91	19.69	19.86	162,312	+0.11(+0.56%)
Oct 05, 2017	19.77	19.83	19.72	19.75	257,537	-0.12(-0.58%)
Oct 04, 2017	19.63	19.91	19.58	19.87	228,520	+0.10(+0.50%)
Oct 03, 2017	19.80	19.81	19.68	19.77	168,727	-0.01(-0.06%)