BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	37.77	37.80	36.98	37.15	5,997,341	-0.61(-1.62%)
Oct 29, 2015	37.87	38.22	37.65	37.76	3,310,637	-0.26(-0.68%)
Oct 28, 2015	36.98	38.03	36.95	38.02	6,903,000	+1.11(+3.01%)
Oct 27, 2015	37.03	37.30	36.76	36.91	3,358,771	-0.38(-1.02%)
Oct 26, 2015	37.59	37.74	37.11	37.29	2,696,030	-0.37(-0.98%)
Oct 23, 2015	37.26	37.69	37.06	37.66	3,674,234	+0.74(+2.00%)
Oct 22, 2015	36.47	37.21	36.47	36.92	3,323,854	+0.64(+1.76%)
Oct 21, 2015	36.88	37.03	36.27	36.28	4,045,409	-0.47(-1.28%)
Oct 20, 2015	36.30	36.82	36.15	36.75	3,677,136	+0.50(+1.38%)
Oct 19, 2015	36.24	36.66	36.17	36.25	3,477,817	-0.24(-0.66%)
Oct 16, 2015	37.01	37.25	36.39	36.49	4,873,321	-0.37(-1.00%)
Oct 15, 2015	36.21	36.90	35.95	36.86	6,195,265	+1.11(+3.10%)
Oct 14, 2015	36.15	36.20	35.57	35.75	4,443,553	-0.47(-1.30%)
Oct 13, 2015	36.49	36.60	36.16	36.22	3,881,573	-0.49(-1.33%)
Oct 12, 2015	36.50	36.77	36.27	36.71	2,508,783	+0.17(+0.47%)
Oct 09, 2015	36.74	37.05	36.33	36.54	3,378,359	-0.37(-1.00%)
Oct 08, 2015	36.67	36.95	36.47	36.91	3,437,234	+0.10(+0.27%)
Oct 07, 2015	36.66	37.11	36.49	36.81	3,773,016	+0.39(+1.07%)
Oct 06, 2015	36.33	36.59	36.21	36.42	3,842,281	-0.15(-0.41%)
Oct 05, 2015	36.02	36.67	35.91	36.57	3,530,801	+0.82(+2.29%)
Oct 02, 2015	34.83	35.75	34.24	35.75	9,633,684	+0.12(+0.34%)