BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	34.42	34.42	33.97	33.97	4,054,107	-0.46(-1.34%)
Oct 30, 2013	34.53	34.66	34.38	34.43	3,769,416	-0.13(-0.38%)
Oct 29, 2013	34.86	34.88	34.48	34.56	3,238,281	-0.22(-0.63%)
Oct 28, 2013	34.78	34.91	34.60	34.78	2,772,540	-0.03(-0.09%)
Oct 25, 2013	34.56	34.86	34.53	34.81	2,447,103	+0.18(+0.52%)
Oct 24, 2013	34.85	34.90	34.51	34.63	2,381,479	-0.08(-0.23%)
Oct 23, 2013	34.47	34.89	34.33	34.71	4,934,899	+0.02(+0.06%)
Oct 22, 2013	34.10	34.82	33.94	34.69	7,037,345	+0.63(+1.85%)
Oct 21, 2013	33.55	34.15	33.50	34.06	4,688,221	+0.46(+1.37%)
Oct 18, 2013	34.10	34.10	33.40	33.60	7,212,254	-0.40(-1.18%)
Oct 17, 2013	33.76	34.24	33.35	34.00	5,323,376	-0.22(-0.64%)
Oct 16, 2013	33.82	34.36	33.68	34.22	3,701,791	+0.69(+2.06%)
Oct 15, 2013	33.77	33.83	33.47	33.53	2,858,328	-0.29(-0.86%)
Oct 14, 2013	33.57	33.87	33.53	33.82	2,250,057	+0.09(+0.27%)
Oct 11, 2013	33.60	33.84	33.24	33.73	3,169,672	+0.04(+0.12%)
Oct 10, 2013	33.16	33.69	33.16	33.69	3,708,013	+0.93(+2.84%)
Oct 09, 2013	32.70	32.90	32.68	32.76	3,056,893	+0.10(+0.31%)
Oct 08, 2013	33.13	33.25	32.65	32.66	3,307,649	-0.48(-1.45%)
Oct 07, 2013	33.37	33.47	33.14	33.14	1,754,038	-0.53(-1.57%)
Oct 04, 2013	33.40	33.71	33.33	33.67	1,943,831	+0.27(+0.81%)
Oct 03, 2013	33.68	33.73	33.26	33.40	3,208,852	-0.42(-1.24%)
Oct 02, 2013	33.87	33.90	33.58	33.82	2,664,524	-0.21(-0.62%)