Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	20.63	20.63	19.84	19.89	75,516	-0.65(-3.16%)
Oct 30, 2023	21.00	21.35	20.41	20.54	55,771	+0.04(+0.20%)
Oct 27, 2023	20.62	20.69	20.25	20.50	64,660	-0.23(-1.11%)
Oct 26, 2023	20.53	21.00	20.53	20.73	61,243	+0.26(+1.27%)
Oct 25, 2023	20.50	20.70	20.28	20.47	83,199	-0.11(-0.53%)
Oct 24, 2023	20.37	20.87	20.28	20.58	79,620	+0.46(+2.29%)
Oct 23, 2023	20.49	20.85	20.05	20.12	100,808	-0.83(-3.96%)
Oct 20, 2023	21.15	21.38	20.86	20.95	122,933	-0.20(-0.95%)
Oct 19, 2023	21.52	21.75	21.03	21.15	72,792	-0.51(-2.35%)
Oct 18, 2023	21.11	21.94	21.11	21.66	109,191	+0.20(+0.93%)
Oct 17, 2023	21.40	22.14	21.32	21.46	175,302	-0.05(-0.23%)
Oct 16, 2023	22.30	22.30	21.36	21.51	154,759	-0.47(-2.14%)
Oct 13, 2023	21.88	22.28	21.68	21.98	83,405	+0.07(+0.32%)
Oct 12, 2023	22.57	22.57	21.60	21.91	89,492	-0.52(-2.32%)
Oct 11, 2023	22.98	23.23	22.28	22.43	56,325	-0.56(-2.44%)
Oct 10, 2023	22.58	23.32	22.58	22.99	82,530	+0.42(+1.86%)
Oct 09, 2023	22.04	22.74	22.00	22.57	86,142	+0.29(+1.30%)
Oct 06, 2023	22.75	22.90	22.22	22.28	57,082	-0.57(-2.49%)
Oct 05, 2023	22.39	23.05	22.27	22.85	98,566	+0.35(+1.56%)
Oct 04, 2023	22.51	22.74	22.18	22.50	66,315	-0.08(-0.35%)
Oct 03, 2023	23.28	23.37	22.25	22.58	164,514	-1.16(-4.89%)