Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.76	51.92	48.32	48.71	137,566	-1.30(-2.60%)
Oct 28, 2021	47.48	50.23	47.48	50.01	102,593	+2.62(+5.53%)
Oct 27, 2021	48.88	49.65	46.69	47.39	145,875	-2.01(-4.07%)
Oct 26, 2021	50.30			49.40	202,812	-0.80(-1.59%)
Oct 25, 2021	49.50	52.85	49.23	50.20	403,628	+1.51(+3.10%)
Oct 22, 2021	45.43	48.93	45.43	48.69	165,056	+3.08(+6.75%)
Oct 21, 2021	47.12	48.45	44.90	45.61	185,094	-0.73(-1.58%)
Oct 20, 2021	44.16	46.58	43.68	46.34	170,392	+2.25(+5.10%)
Oct 19, 2021	43.54	44.89	42.14	44.09	145,153	+1.55(+3.64%)
Oct 18, 2021	41.00	43.49	40.69	42.54	120,129	+1.12(+2.70%)
Oct 15, 2021	43.27	43.60	40.32	41.42	141,868	-0.88(-2.08%)
Oct 14, 2021	41.04	43.19	40.80	42.30	194,899	+1.80(+4.44%)
Oct 13, 2021	40.51	42.20	39.45	40.50	171,089	+0.01(+0.02%)
Oct 12, 2021	37.43	41.11	36.96	40.49	335,030	+3.15(+8.44%)
Oct 11, 2021	36.50	38.68	35.55	37.34	160,188	+2.30(+6.56%)
Oct 08, 2021	33.91	35.40	33.80	35.04	96,459	+1.19(+3.52%)
Oct 07, 2021	32.85	34.40	32.80	33.85	92,682	+1.31(+4.03%)
Oct 06, 2021	32.48	33.09	32.02	32.54	66,649	-0.64(-1.93%)
Oct 05, 2021	33.50	34.04	32.31	33.18	84,007	+0.14(+0.42%)
Oct 04, 2021	32.50	34.06	32.18	33.04	128,130	+0.71(+2.20%)