Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.29	10.40	9.800	9.980	41,400	-0.28(-2.73%)
Oct 29, 2020	9.370	10.38	9.360	10.26	82,131	+0.77(+8.11%)
Oct 28, 2020	10.00	10.10	9.430	9.490	69,353	-0.59(-5.85%)
Oct 27, 2020	10.41	10.44	10.04	10.08	59,986	-0.35(-3.36%)
Oct 26, 2020	10.90	10.95	10.13	10.43	101,895	-0.58(-5.27%)
Oct 23, 2020	11.22	11.55	10.95	11.01	70,100	-0.11(-0.99%)
Oct 22, 2020	11.17	11.49	10.91	11.12	107,548	+0.07(+0.63%)
Oct 21, 2020	10.51	11.25	10.33	11.05	79,377	+0.44(+4.15%)
Oct 20, 2020	10.59	10.87	10.36	10.61	69,354	+0.07(+0.66%)
Oct 19, 2020	10.57	11.20	10.44	10.54	114,732	+0.05(+0.48%)
Oct 16, 2020	10.60	10.70	10.16	10.49	76,400	-0.12(-1.13%)
Oct 15, 2020	10.01	10.70	9.620	10.61	84,337	+0.48(+4.74%)
Oct 14, 2020	9.710	10.54	9.710	10.13	81,763	+0.44(+4.54%)
Oct 13, 2020	9.890	9.970	9.540	9.690	56,072	-0.17(-1.72%)
Oct 12, 2020	9.690	9.930	9.365	9.860	62,255	+0.14(+1.44%)
Oct 09, 2020	10.23	10.23	9.400	9.720	105,300	-0.34(-3.38%)
Oct 08, 2020	9.780	10.22	9.610	10.06	133,594	+0.40(+4.14%)
Oct 07, 2020	9.130	9.790	9.120	9.660	147,459	+0.55(+6.04%)
Oct 06, 2020	9.220	9.480	8.930	9.110	98,491	-0.06(-0.65%)
Oct 05, 2020	8.920	9.320	8.852	9.170	86,643	+0.30(+3.38%)
Oct 02, 2020	8.160	9.185	8.160	8.870	119,100	+0.44(+5.22%)