Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	37.80	40.40	37.10	40.20	165,644	+3.10(+8.36%)
Oct 30, 2017	39.80	39.80	34.20	37.10	155,710	-1.00(-2.62%)
Oct 27, 2017	38.50	38.60	37.40	38.10	90,809	+0.10(+0.26%)
Oct 26, 2017	38.90	39.00	37.45	38.00	83,545	-0.90(-2.31%)
Oct 25, 2017	39.20	39.50	37.20	38.90	120,709	-0.30(-0.77%)
Oct 24, 2017	36.40	41.40	35.90	39.20	319,437	+3.50(+9.80%)
Oct 23, 2017	38.10	38.10	35.30	35.70	169,985	-2.10(-5.56%)
Oct 20, 2017	38.90	39.00	37.51	37.80	81,947	-0.50(-1.31%)
Oct 19, 2017	38.40	39.00	37.75	38.30	58,198	-0.50(-1.29%)
Oct 18, 2017	38.70	39.20	38.00	38.80	71,874	+0.00(+0.00%)
Oct 17, 2017	40.60	41.00	38.25	38.80	109,874	-1.80(-4.43%)
Oct 16, 2017	41.50	42.19	40.40	40.60	85,441	-0.30(-0.73%)
Oct 13, 2017	39.80	41.40	39.38	40.90	105,877	+1.50(+3.81%)
Oct 12, 2017	38.20	39.60	37.50	39.40	77,176	+0.70(+1.81%)
Oct 11, 2017	38.90	38.90	38.10	38.70	67,521	-0.20(-0.51%)
Oct 10, 2017	40.90	41.01	38.30	38.90	110,011	-1.30(-3.23%)
Oct 09, 2017	38.80	40.60	37.80	40.20	177,691	+1.40(+3.61%)
Oct 06, 2017	41.90	42.00	35.80	38.80	319,065	-3.00(-7.18%)
Oct 05, 2017	42.10	43.20	41.50	41.80	119,208	-0.30(-0.71%)
Oct 04, 2017	44.60	46.30	41.90	42.10	222,150	-1.90(-4.32%)
Oct 03, 2017	44.50	44.83	43.90	44.00	104,616	-0.30(-0.68%)