Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.70	10.80	10.40	10.40	57,334	-0.40(-3.70%)
Oct 28, 2016	11.20	11.40	10.80	10.80	20,338	-0.40(-3.57%)
Oct 27, 2016	11.40	11.70	11.10	11.20	39,437	+0.00(+0.00%)
Oct 26, 2016	11.20	11.40	11.00	11.20	31,813	-0.20(-1.75%)
Oct 25, 2016	11.40	11.90	11.10	11.40	33,825	+0.20(+1.79%)
Oct 24, 2016	10.60	11.20	10.50	11.20	29,420	+0.30(+2.75%)
Oct 21, 2016	11.20	11.28	10.60	10.90	68,553	-0.60(-5.22%)
Oct 20, 2016	11.40	11.50	11.10	11.50	87,568	+0.10(+0.88%)
Oct 19, 2016	10.80	11.40	10.71	11.40	79,113	+0.70(+6.54%)
Oct 18, 2016	10.20	10.85	9.810	10.70	68,829	+0.70(+7.00%)
Oct 17, 2016	9.700	10.00	9.601	10.00	22,650	+0.17(+1.74%)
Oct 14, 2016	9.800	10.20	9.250	9.829	50,092	+0.13(+1.33%)
Oct 13, 2016	10.00	10.10	9.486	9.700	94,759	-0.50(-4.90%)
Oct 12, 2016	10.50	10.60	9.819	10.20	95,300	-0.50(-4.67%)
Oct 11, 2016	10.80	11.05	10.30	10.70	100,285	-0.30(-2.73%)
Oct 10, 2016	10.80	11.20	10.80	11.00	40,751	+0.10(+0.92%)
Oct 07, 2016	11.00	11.40	10.80	10.90	47,001	-0.30(-2.68%)
Oct 06, 2016	11.30	11.40	11.00	11.20	77,971	-0.10(-0.88%)
Oct 05, 2016	11.00	11.30	10.60	11.30	57,973	+0.40(+3.67%)
Oct 04, 2016	10.90	11.20	10.70	10.90	57,353	-0.30(-2.68%)