Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	210.38	211.64	207.19	210.09	40,442	-0.29(-0.14%)
Oct 26, 2012	210.96	210.38	210.38	210.38	27,616	-0.77(-0.37%)
Oct 25, 2012	212.51	212.61	208.45	211.16	30,757	+0.10(+0.05%)
Oct 24, 2012	214.73	215.31	210.09	211.06	38,445	-2.03(-0.95%)
Oct 23, 2012	210.28	214.06	208.74	213.09	64,670	-0.39(-0.18%)
Oct 19, 2012	214.83	216.38	210.19	213.48	91,430	-2.42(-1.12%)
Oct 18, 2012	206.90	219.57	206.61	215.89	156,823	+7.54(+3.62%)
Oct 17, 2012	200.13	208.84	199.75	208.35	76,352	+6.00(+2.96%)
Oct 16, 2012	200.33	203.23	200.33	202.36	42,330	+1.93(+0.96%)
Oct 15, 2012	197.91	200.52	197.43	200.42	21,471	+1.55(+0.78%)
Oct 12, 2012	202.74	202.74	197.91	198.88	31,120	-4.16(-2.05%)
Oct 11, 2012	200.33	204.68	199.65	203.03	53,614	+5.32(+2.69%)
Oct 10, 2012	198.97	199.75	196.75	197.72	39,643	-1.84(-0.92%)
Oct 09, 2012	199.65	201.29	198.20	199.55	30,532	+0.29(+0.15%)
Oct 08, 2012	199.17	199.84	197.43	199.26	32,714	-0.58(-0.29%)
Oct 05, 2012	200.42	203.32	199.46	199.84	33,574	-0.19(-0.10%)
Oct 04, 2012	200.91	201.78	199.07	200.04	48,921	-0.48(-0.24%)
Oct 03, 2012	206.22	206.71	199.46	200.52	63,879	-6.86(-3.31%)
Oct 02, 2012	207.77	208.25	203.71	207.38	78,596	-1.64(-0.79%)