Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	284.44	284.92	268.88	269.07	63,532	-19.82(-6.86%)
Oct 28, 2011	285.99	293.14	285.80	288.89	34,881	+0.68(+0.23%)
Oct 27, 2011	278.35	294.01	278.35	288.21	69,834	+15.37(+5.63%)
Oct 26, 2011	272.84	274.48	261.53	272.84	33,570	+6.77(+2.54%)
Oct 25, 2011	274.10	276.51	265.49	266.07	53,859	-10.63(-3.84%)
Oct 24, 2011	271.39	277.00	269.45	276.71	55,413	+8.89(+3.32%)
Oct 21, 2011	265.69	272.94	262.40	267.81	67,270	+6.77(+2.59%)
Oct 20, 2011	251.96	261.82	246.64	261.04	83,080	+9.38(+3.73%)
Oct 19, 2011	260.46	261.14	250.22	251.67	38,584	-10.15(-3.88%)
Oct 18, 2011	255.44	263.46	247.90	261.82	63,967	+5.51(+2.15%)
Oct 17, 2011	269.45	269.45	253.45	256.31	83,867	-15.28(-5.62%)
Oct 14, 2011	271.19	274.77	265.22	271.58	73,847	+3.67(+1.37%)
Oct 13, 2011	266.85	269.26	259.59	267.91	88,475	-0.97(-0.36%)
Oct 12, 2011	269.84	275.74	264.91	268.88	61,534	+0.39(+0.14%)
Oct 11, 2011	257.27	270.71	253.41	268.49	92,283	+8.99(+3.46%)
Oct 10, 2011	252.15	263.94	251.38	259.50	57,908	+14.60(+5.96%)
Oct 07, 2011	259.50	260.46	242.09	244.90	63,732	-12.18(-4.74%)
Oct 06, 2011	257.85	259.50	251.86	257.08	92,577	+13.05(+5.35%)
Oct 05, 2011	232.81	245.96	230.54	244.03	111,947	+11.99(+5.17%)
Oct 04, 2011	223.14	232.91	217.25	232.04	123,190	+3.09(+1.35%)