Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	316.64	339.74	315.96	331.91	219,258	+13.15(+4.13%)
Oct 28, 2010	318.57	321.95	314.61	318.76	125,539	+7.25(+2.33%)
Oct 27, 2010	310.16	312.09	302.33	311.51	113,278	+9.76(+3.24%)
Oct 25, 2010	288.21	304.55	287.54	301.75	143,448	+17.69(+6.23%)
Oct 22, 2010	290.24	291.11	282.51	284.05	54,958	-5.90(-2.03%)
Oct 21, 2010	294.50	297.88	287.05	289.95	77,100	-1.55(-0.53%)
Oct 20, 2010	283.28	294.59	281.64	291.50	85,362	+9.09(+3.22%)
Oct 19, 2010	285.80	287.92	279.03	282.41	104,440	-8.02(-2.76%)
Oct 18, 2010	295.27	295.66	288.21	290.44	113,114	-4.93(-1.67%)
Oct 15, 2010	302.52	303.39	292.47	295.37	127,883	-3.87(-1.29%)
Oct 14, 2010	300.59	302.13	294.59	299.23	122,425	-1.55(-0.51%)
Oct 13, 2010	291.98	305.23	289.95	300.78	237,997	+11.50(+3.98%)
Oct 12, 2010	285.31	290.53	281.73	289.27	189,016	+7.83(+2.78%)
Oct 11, 2010	281.44	286.08	278.35	281.44	145,452	+1.64(+0.59%)
Oct 08, 2010	279.80	286.18	269.75	279.80	421,175	+20.98(+8.11%)
Oct 07, 2010	258.82	259.50	255.44	258.82	81,220	+2.03(+0.79%)
Oct 06, 2010	251.86	257.18	250.31	256.79	88,975	+5.03(+2.00%)
Oct 05, 2010	248.47	254.18	246.35	251.76	265	+7.15(+2.92%)
Oct 04, 2010	252.44	252.44	242.29	244.61	113,473	-11.12(-4.35%)