Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	194.04	211.54	194.04	210.19	113,287	+6.96(+3.43%)
Oct 30, 2008	186.79	210.28	176.45	203.23	192,557	+26.59(+15.05%)
Oct 29, 2008	168.42	187.28	165.38	176.64	196,976	+11.89(+7.22%)
Oct 28, 2008	169.19	169.19	152.86	164.75	133,644	+9.28(+5.97%)
Oct 27, 2008	160.20	174.03	155.47	155.47	124,578	-4.74(-2.96%)
Oct 24, 2008	145.02	167.07	145.02	160.20	145,980	-7.15(-4.27%)
Oct 23, 2008	177.22	178.86	159.53	167.36	213,654	+5.22(+3.22%)
Oct 22, 2008	175.19	180.31	135.36	162.14	167,147	-22.62(-12.25%)
Oct 21, 2008	192.40	194.82	184.47	184.76	112,860	-14.41(-7.23%)
Oct 20, 2008	184.66	200.13	178.86	199.17	167,978	+24.94(+14.32%)
Oct 17, 2008	177.80	187.85	169.68	174.22	293,132	-7.06(-3.89%)
Oct 16, 2008	197.33	200.62	157.11	181.28	283,634	-8.80(-4.63%)
Oct 15, 2008	231.36	231.36	188.72	190.08	209,053	-44.38(-18.93%)
Oct 14, 2008	253.41	256.40	227.78	234.46	236,093	-2.51(-1.06%)
Oct 13, 2008	226.53	236.97	213.28	236.97	137,028	+33.94(+16.71%)
Oct 10, 2008	186.02	232.04	186.02	203.03	262,753	-1.45(-0.71%)
Oct 09, 2008	218.21	237.65	197.52	204.48	287,089	-5.51(-2.62%)
Oct 08, 2008	185.05	220.73	184.86	210.00	284,662	+11.02(+5.54%)
Oct 07, 2008	220.92	230.40	195.78	198.97	224,704	-12.47(-5.90%)
Oct 06, 2008	211.25	216.47	183.89	211.44	289,953	-18.18(-7.92%)
Oct 03, 2008	236.29	262.59	227.78	229.62	317,787	+4.06(+1.80%)
Oct 02, 2008	250.70	267.43	202.94	225.56	890,582	-61.10(-21.32%)