Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	3.577	3.674	3.191	3.384	52,884	-0.29(-7.89%)
Oct 28, 2004	3.771	3.771	3.481	3.674	5,347	-0.10(-2.56%)
Oct 27, 2004	3.577	3.867	3.577	3.771	13,952	+0.19(+5.41%)
Oct 26, 2004	3.771	3.771	3.577	3.577	4,664	-0.19(-5.13%)
Oct 25, 2004	3.674	3.771	3.384	3.771	16,693	+0.29(+8.33%)
Oct 22, 2004	3.771	3.771	3.384	3.481	39,510	-0.19(-5.26%)
Oct 21, 2004	3.481	3.674	3.384	3.674	24,833	+0.19(+5.56%)
Oct 20, 2004	3.577	3.577	3.384	3.481	18,348	-0.10(-2.70%)
Oct 19, 2004	3.771	3.771	3.481	3.577	7,271	-0.19(-5.13%)
Oct 18, 2004	3.577	3.771	3.481	3.771	5,368	+0.19(+5.41%)
Oct 15, 2004	3.771	3.964	3.577	3.577	16,797	-0.19(-5.13%)
Oct 14, 2004	3.771	3.964	3.674	3.771	2,854	+0.00(+0.00%)
Oct 13, 2004	4.046	4.046	3.674	3.771	29,105	-0.19(-4.88%)
Oct 12, 2004	3.964	4.061	3.867	3.964	7,891	-0.10(-2.38%)
Oct 11, 2004	4.061	4.061	3.867	4.061	17,769	+0.10(+2.44%)
Oct 08, 2004	4.046	4.157	3.867	3.964	24,089	+0.00(+0.00%)
Oct 07, 2004	3.867	4.061	3.867	3.964	10,911	+0.00(+0.00%)
Oct 06, 2004	3.964	4.061	3.867	3.964	12,318	-0.10(-2.38%)
Oct 05, 2004	4.061	4.157	3.964	4.061	7,209	-0.10(-2.33%)
Oct 04, 2004	4.061	4.157	3.964	4.157	14,976	+0.00(+0.00%)