Intrepid Potash Inc (NY: IPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	19.72	20.01	19.72	19.82	16,186	+0.00(+0.00%)
Oct 30, 2003	19.43	20.30	19.43	19.82	15,545	+1.06(+5.67%)
Oct 29, 2003	18.66	18.85	18.37	18.76	2,678	-0.10(-0.51%)
Oct 28, 2003	19.14	19.14	17.89	18.85	8,181	+0.00(+0.00%)
Oct 27, 2003	18.85	19.34	18.37	18.85	12,959	+0.10(+0.52%)
Oct 24, 2003	19.24	19.34	18.47	18.76	6,826	-0.39(-2.02%)
Oct 23, 2003	19.63	19.63	19.14	19.14	8,843	-0.87(-4.35%)
Oct 22, 2003	20.69	20.88	19.34	20.01	2,730	-0.29(-1.43%)
Oct 21, 2003	19.63	20.98	19.63	20.30	11,656	+0.29(+1.45%)
Oct 20, 2003	20.01	20.69	19.92	20.01	15,142	-0.87(-4.17%)
Oct 17, 2003	21.27	21.27	20.50	20.88	2,430	-0.77(-3.57%)
Oct 16, 2003	21.85	21.85	21.27	21.66	6,278	+0.39(+1.82%)
Oct 15, 2003	22.04	22.04	21.27	21.27	9,360	-0.48(-2.22%)
Oct 14, 2003	20.79	21.75	20.79	21.75	15,959	+1.16(+5.63%)
Oct 13, 2003	20.79	20.88	20.11	20.59	21,844	+0.39(+1.91%)
Oct 10, 2003	19.53	20.11	19.43	20.21	46,823	+0.68(+3.47%)
Oct 09, 2003	19.05	20.69	19.05	19.53	43,947	+0.00(+0.00%)
Oct 08, 2003	19.82	19.92	18.47	19.53	21,699	-0.10(-0.49%)
Oct 07, 2003	20.30	20.30	19.53	19.63	9,422	-0.68(-3.33%)
Oct 06, 2003	20.79	20.79	20.30	20.30	4,571	-0.87(-4.11%)
Oct 03, 2003	21.08	21.17	20.59	21.17	3,113	+0.48(+2.34%)
Oct 02, 2003	20.40	20.69	19.82	20.69	11,305	-0.39(-1.84%)