CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		18.38	18.38	18.38	0	-0.02(-0.11%)
Oct 30, 2017	18.40	18.49	18.40	18.40	2,100	+0.07(+0.38%)
Oct 27, 2017	18.21	18.35	18.21	18.33	2,790	+0.28(+1.55%)
Oct 24, 2017		18.05	18.05	18.05	0	-0.54(-2.90%)
Oct 18, 2017		18.59	18.59	18.59	1	+0.20(+1.11%)
Oct 17, 2017	18.35	18.39	18.35	18.39	200	+0.03(+0.14%)
Oct 16, 2017	18.15	18.36	18.15	18.36	1,632	+0.06(+0.33%)
Oct 12, 2017		18.30	18.30	18.30	0	+0.00(+0.00%)
Oct 11, 2017	18.38	18.38	18.30	18.30	200	+0.37(+2.06%)
Oct 05, 2017		17.93	17.93	17.93	0	-0.18(-0.97%)
Oct 03, 2017				18.11	25	-0.10(-0.53%)