CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2015	19.29	19.29	19.29	19.29	200	+0.55(+2.93%)
Oct 19, 2015	18.74	18.74	18.74	18.74	200	-0.40(-2.11%)
Oct 16, 2015	19.14	19.14	19.14	19.14	300	-0.31(-1.57%)
Oct 15, 2015	19.45	19.45	19.45	19.45	300	+0.04(+0.20%)
Oct 13, 2015	19.41	19.41	19.41	19.41	500	+0.12(+0.62%)
Oct 12, 2015	19.29	19.29	19.29	19.29	200	+0.00(+0.00%)
Oct 09, 2015	19.31	19.43	19.29	19.29	700	+0.03(+0.16%)
Oct 07, 2015	19.28	19.26	19.26	19.26	1,100	+0.28(+1.47%)