CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	25.00	25.00	24.77	24.78	12,000	-0.19(-0.76%)
Oct 30, 2013	25.08	25.09	24.96	24.97	7,700	-0.01(-0.04%)
Oct 29, 2013	25.00	25.03	24.98	24.98	16,762	-0.12(-0.48%)
Oct 28, 2013	25.15	25.18	25.09	25.10	18,147	-0.22(-0.87%)
Oct 25, 2013	25.45	25.47	25.32	25.32	26,925	-0.14(-0.55%)
Oct 24, 2013	25.48	25.52	25.42	25.46	3,380	-0.20(-0.78%)
Oct 23, 2013	25.53	25.66	25.53	25.66	10,299	+0.14(+0.55%)
Oct 22, 2013	25.51	25.57	25.49	25.52	8,408	-0.00(-0.02%)
Oct 21, 2013	25.48	25.52	25.45	25.52	17,700	+0.07(+0.29%)
Oct 18, 2013	25.56	25.56	25.45	25.45	32,707	+0.08(+0.32%)
Oct 17, 2013	25.38	25.45	25.37	25.37	28,350	+0.05(+0.20%)
Oct 16, 2013	25.29	25.34	25.21	25.32	13,800	+0.11(+0.44%)
Oct 15, 2013	25.26	25.26	25.14	25.21	7,100	-0.06(-0.24%)
Oct 14, 2013	25.20	25.27	25.20	25.27	1,200	-0.04(-0.16%)
Oct 10, 2013	25.31	25.31	25.31	25.31	400	+0.02(+0.08%)
Oct 09, 2013	25.22	25.31	25.22	25.29	1,600	+0.01(+0.04%)
Oct 08, 2013	25.28	25.28	25.28	25.28	177	-0.07(-0.28%)
Oct 07, 2013	25.24	25.35	25.24	25.35	6,400	+0.27(+1.08%)
Oct 02, 2013	25.08	25.08	25.08	25.08	0	+0.16(+0.66%)