CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	29.77	29.77	29.16	29.21	1,000	+0.04(+0.14%)
Oct 26, 2012	29.27	29.17	29.17	29.17	12,000	-0.16(-0.55%)
Oct 25, 2012	29.44	29.44	29.33	29.33	2,300	-0.17(-0.58%)
Oct 24, 2012	29.58	29.59	29.42	29.50	10,954	+0.07(+0.22%)
Oct 23, 2012	29.30	29.43	29.28	29.43	719	-0.26(-0.86%)
Oct 19, 2012	29.69	29.69	29.69	29.69	100	+0.19(+0.64%)
Oct 18, 2012	29.46	29.56	29.46	29.50	4,740	+0.28(+0.96%)
Oct 17, 2012	29.14	29.22	29.14	29.22	728	+0.10(+0.34%)
Oct 16, 2012	29.01	29.17	29.01	29.12	3,840	+0.21(+0.73%)
Oct 15, 2012	29.00	29.00	28.91	28.91	1,000	-0.41(-1.40%)
Oct 12, 2012	29.60	29.60	29.32	29.32	650	-0.37(-1.23%)
Oct 11, 2012	29.69	29.69	29.69	29.69	100	+0.18(+0.60%)
Oct 10, 2012	29.60	29.60	29.51	29.51	500	-0.43(-1.44%)
Oct 09, 2012	30.08	30.08	29.86	29.94	1,000	+0.22(+0.73%)
Oct 08, 2012	29.80	30.00	29.72	29.72	2,017	-0.08(-0.26%)
Oct 05, 2012	30.22	30.22	29.80	29.80	500	-0.28(-0.93%)
Oct 04, 2012	30.33	30.33	30.00	30.08	7,820	+0.08(+0.27%)
Oct 03, 2012	29.99	30.11	29.78	30.00	3,483	+0.03(+0.09%)
Oct 02, 2012	29.91	30.01	29.91	29.97	3,188	+0.00(+0.02%)