Israel Ishares MSCI ETF (NY: EIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	46.24	46.50	45.99	46.41	16,045	+0.04(+0.09%)
Oct 30, 2023	46.07	46.43	45.73	46.37	37,577	+1.85(+4.16%)
Oct 27, 2023	44.91	45.00	44.45	44.52	33,045	-0.15(-0.33%)
Oct 26, 2023	45.10	45.14	44.32	44.67	34,060	-0.70(-1.54%)
Oct 25, 2023	45.77	45.93	45.37	45.37	22,575	-0.43(-0.93%)
Oct 24, 2023	45.85	46.18	45.70	45.79	107,186	+0.31(+0.68%)
Oct 23, 2023	46.28	46.28	44.96	45.49	28,550	-0.99(-2.13%)
Oct 20, 2023	46.89	46.89	46.29	46.47	39,603	-0.58(-1.24%)
Oct 19, 2023	47.65	47.71	46.89	47.06	21,692	-0.78(-1.62%)
Oct 18, 2023	48.02	48.16	47.80	47.83	24,404	-0.33(-0.68%)
Oct 17, 2023	47.94	48.39	47.79	48.16	27,632	-0.14(-0.29%)
Oct 16, 2023	48.41	48.55	48.10	48.30	33,998	-0.33(-0.68%)
Oct 13, 2023	49.14	49.17	48.41	48.63	30,290	-0.41(-0.83%)
Oct 12, 2023	49.24	49.36	48.81	49.04	32,566	-0.70(-1.40%)
Oct 11, 2023	50.07	50.08	49.49	49.74	23,398	-0.74(-1.46%)
Oct 10, 2023	50.36	50.77	50.24	50.47	39,823	+0.38(+0.76%)
Oct 09, 2023	50.90	50.90	49.50	50.09	355,933	-3.84(-7.12%)
Oct 06, 2023	52.75	54.07	52.75	53.93	3,659	+0.92(+1.73%)
Oct 05, 2023	53.06	53.15	52.78	53.02	6,674	-0.15(-0.29%)
Oct 04, 2023	52.92	53.35	52.88	53.17	4,691	-0.13(-0.24%)
Oct 03, 2023	53.98	54.00	53.22	53.30	6,430	-1.10(-2.02%)