Israel Ishares MSCI ETF (NY: EIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	52.49	52.64	52.47	52.61	6,862	-0.09(-0.16%)
Oct 30, 2019	52.69	52.75	52.55	52.70	6,097	-0.23(-0.43%)
Oct 29, 2019	52.54	52.94	52.51	52.93	8,373	+0.41(+0.77%)
Oct 28, 2019	52.52	52.63	52.49	52.52	8,035	+0.30(+0.58%)
Oct 25, 2019	52.05	52.25	52.05	52.22	3,185	+0.06(+0.11%)
Oct 24, 2019	52.06	52.16	51.83	52.16	1,233	+0.25(+0.49%)
Oct 23, 2019	51.40	51.92	51.40	51.91	4,090	+0.11(+0.20%)
Oct 22, 2019	51.85	51.94	51.80	51.80	5,219	-0.09(-0.17%)
Oct 21, 2019	51.68	51.98	51.68	51.89	11,191	+0.40(+0.77%)
Oct 18, 2019	51.63	51.63	51.48	51.50	3,715	-0.41(-0.78%)
Oct 17, 2019	51.70	51.96	51.61	51.90	8,556	+0.25(+0.49%)
Oct 16, 2019	51.66	51.77	51.57	51.65	5,176	-0.15(-0.29%)
Oct 15, 2019	51.67	51.94	51.58	51.80	9,668	+0.26(+0.51%)
Oct 14, 2019	51.84	51.84	51.48	51.54	9,376	-0.45(-0.87%)
Oct 11, 2019	51.77	52.15	51.77	51.99	6,051	+0.69(+1.35%)
Oct 10, 2019	51.22	51.34	51.21	51.30	2,487	+0.39(+0.76%)
Oct 09, 2019	50.94	51.04	50.83	50.91	12,492	+0.18(+0.36%)
Oct 08, 2019	51.09	51.09	50.73	50.73	53,339	-0.57(-1.12%)
Oct 07, 2019	51.45	51.49	51.30	51.30	4,368	-0.42(-0.81%)
Oct 04, 2019	51.26	51.72	51.21	51.72	7,537	+0.58(+1.13%)
Oct 03, 2019	50.67	51.15	50.64	51.15	59,624	+0.63(+1.25%)
Oct 02, 2019	50.67	50.67	50.31	50.51	7,488	-0.33(-0.65%)