Israel Ishares MSCI ETF (NY: EIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.57	44.66	44.21	44.22	25,614	-0.19(-0.43%)
Oct 29, 2015	44.65	44.79	44.40	44.42	18,827	-0.21(-0.47%)
Oct 28, 2015	43.46	45.46	43.46	44.63	10,444	-0.02(-0.04%)
Oct 27, 2015	44.71	44.75	44.43	44.64	15,695	-0.10(-0.22%)
Oct 26, 2015	44.78	44.93	44.66	44.74	261,901	+0.32(+0.72%)
Oct 23, 2015	44.02	44.46	44.02	44.42	19,280	+0.70(+1.60%)
Oct 22, 2015	44.12	44.12	43.59	43.72	32,093	-0.27(-0.62%)
Oct 21, 2015	43.81	44.02	43.61	43.99	30,226	+0.32(+0.74%)
Oct 20, 2015	43.99	43.99	43.63	43.67	25,595	-0.32(-0.74%)
Oct 19, 2015	44.08	44.08	43.71	43.99	320,991	-0.23(-0.52%)
Oct 16, 2015	44.21	44.37	44.21	44.22	17,704	-0.09(-0.20%)
Oct 15, 2015	43.83	44.35	43.83	44.31	7,427	+0.97(+2.23%)
Oct 14, 2015	43.12	43.41	43.01	43.34	45,362	+0.62(+1.46%)
Oct 13, 2015	42.84	43.17	42.56	42.72	32,324	-1.18(-2.70%)
Oct 12, 2015	44.22	44.22	43.67	43.91	32,896	-0.23(-0.52%)
Oct 09, 2015	44.18	45.55	42.50	44.13	103,191	-0.04(-0.08%)
Oct 08, 2015	43.99	44.25	43.76	44.17	51,507	-0.02(-0.04%)
Oct 07, 2015	44.03	44.30	43.84	44.19	29,851	+0.82(+1.88%)
Oct 06, 2015	43.25	43.67	43.05	43.37	41,377	+0.45(+1.04%)
Oct 05, 2015	42.92	43.05	42.70	42.92	46,861	+0.26(+0.62%)
Oct 02, 2015	41.16	42.72	41.08	42.66	48,813	+0.47(+1.10%)