UK Ishares MSCI ETF (NY: EWU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	29.23	29.33	29.10	29.25	2,435,653	-0.09(-0.29%)
Oct 30, 2023	29.33	29.40	29.16	29.34	3,984,978	+0.36(+1.26%)
Oct 27, 2023	29.34	29.37	28.91	28.98	1,289,856	-0.31(-1.05%)
Oct 26, 2023	29.43	29.48	29.19	29.28	1,612,107	-0.20(-0.68%)
Oct 25, 2023	29.54	29.70	29.42	29.48	2,272,965	-0.10(-0.32%)
Oct 24, 2023	29.50	29.66	29.46	29.58	1,197,728	+0.01(+0.03%)
Oct 23, 2023	29.48	29.72	29.36	29.57	1,592,659	+0.02(+0.06%)
Oct 20, 2023	29.67	29.74	29.53	29.55	2,127,412	-0.35(-1.16%)
Oct 19, 2023	29.98	30.16	29.82	29.90	1,870,256	-0.33(-1.08%)
Oct 18, 2023	30.49	30.54	30.19	30.22	3,011,649	-0.56(-1.81%)
Oct 17, 2023	30.55	30.93	30.55	30.78	2,539,742	+0.09(+0.28%)
Oct 16, 2023	30.46	30.71	30.40	30.69	1,797,954	+0.32(+1.04%)
Oct 13, 2023	30.53	30.62	30.28	30.38	1,613,000	-0.18(-0.60%)
Oct 12, 2023	30.85	30.86	30.43	30.56	1,673,734	-0.30(-0.96%)
Oct 11, 2023	30.89	30.93	30.66	30.85	1,786,775	+0.16(+0.53%)
Oct 10, 2023	30.61	30.80	30.55	30.69	1,700,989	+0.46(+1.52%)
Oct 09, 2023	30.01	30.26	29.98	30.23	1,100,119	+0.04(+0.13%)
Oct 06, 2023	29.84	30.27	29.61	30.19	2,336,681	+0.36(+1.22%)
Oct 05, 2023	29.67	29.86	29.66	29.83	2,081,361	+0.23(+0.78%)
Oct 04, 2023	29.70	29.71	29.32	29.60	1,850,761	-0.01(-0.03%)
Oct 03, 2023	29.74	29.80	29.51	29.61	1,971,112	-0.16(-0.55%)