S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	42.07	42.38	42.05	42.34	855,642	+0.38(+0.90%)
Oct 30, 2023	41.62	42.08	41.62	41.96	1,068,854	+0.57(+1.37%)
Oct 27, 2023	42.31	42.31	41.20	41.40	1,172,326	-0.96(-2.27%)
Oct 26, 2023	42.33	42.81	42.30	42.36	1,284,405	+0.24(+0.56%)
Oct 25, 2023	42.08	42.63	42.08	42.12	1,718,728	-0.01(-0.02%)
Oct 24, 2023	41.75	42.30	41.75	42.13	738,024	+0.63(+1.53%)
Oct 23, 2023	41.80	41.91	41.43	41.50	1,085,017	-0.42(-0.99%)
Oct 20, 2023	42.68	42.81	41.89	41.91	2,104,105	-0.78(-1.83%)
Oct 19, 2023	43.37	43.52	42.62	42.70	2,001,419	-0.73(-1.69%)
Oct 18, 2023	43.78	43.92	43.39	43.43	950,852	-0.49(-1.11%)
Oct 17, 2023	43.35	44.18	43.35	43.92	2,860,760	+0.42(+0.96%)
Oct 16, 2023	43.06	43.63	43.01	43.50	2,728,181	+0.74(+1.74%)
Oct 13, 2023	42.79	43.11	42.57	42.76	610,318	+0.25(+0.58%)
Oct 12, 2023	42.87	42.88	42.20	42.51	736,832	-0.22(-0.51%)
Oct 11, 2023	42.46	42.76	42.33	42.73	1,820,786	+0.39(+0.91%)
Oct 10, 2023	42.63	42.75	42.30	42.34	2,384,751	-0.17(-0.40%)
Oct 09, 2023	42.08	42.60	42.08	42.51	661,883	+0.18(+0.42%)
Oct 06, 2023	42.07	42.57	42.00	42.33	745,714	+0.20(+0.47%)
Oct 05, 2023	41.71	42.23	41.71	42.13	397,708	+0.31(+0.73%)
Oct 04, 2023	41.32	41.85	41.13	41.82	904,864	+0.56(+1.35%)
Oct 03, 2023	41.63	41.68	41.11	41.27	804,753	-0.47(-1.12%)