S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	39.91	40.35	39.91	40.29	5,154,441	+0.17(+0.41%)
Oct 28, 2022	38.78	40.20	38.78	40.13	2,128,797	+1.47(+3.80%)
Oct 27, 2022	38.45	39.07	38.45	38.66	1,486,118	+0.48(+1.25%)
Oct 26, 2022	38.31	38.57	38.15	38.18	1,725,122	+0.00(+0.00%)
Oct 25, 2022	38.08	38.28	37.76	38.18	1,927,571	-0.05(-0.13%)
Oct 24, 2022	37.83	38.34	37.83	38.23	1,559,292	+0.55(+1.45%)
Oct 21, 2022	36.89	37.75	36.70	37.68	3,684,516	+0.89(+2.41%)
Oct 20, 2022	37.71	37.71	36.69	36.80	1,686,527	-1.15(-3.03%)
Oct 19, 2022	37.82	38.29	37.56	37.95	1,102,303	-0.16(-0.41%)
Oct 18, 2022	38.19	38.38	37.71	38.10	847,796	+0.58(+1.56%)
Oct 17, 2022	37.45	37.76	37.28	37.52	1,443,344	+0.60(+1.64%)
Oct 14, 2022	37.79	38.04	36.82	36.91	1,093,793	-0.62(-1.66%)
Oct 13, 2022	35.69	37.67	35.43	37.54	2,103,321	+1.30(+3.57%)
Oct 12, 2022	36.53	36.62	36.22	36.24	997,515	-0.26(-0.72%)
Oct 11, 2022	36.43	36.98	36.29	36.51	765,438	+0.00(+0.00%)
Oct 10, 2022	36.35	36.67	36.28	36.51	1,302,108	+0.26(+0.73%)
Oct 07, 2022	36.68	36.79	36.07	36.24	2,087,779	-0.69(-1.87%)
Oct 06, 2022	37.04	37.25	36.84	36.93	1,769,425	-0.26(-0.71%)
Oct 05, 2022	37.03	37.40	36.94	37.20	580,837	-0.27(-0.73%)
Oct 04, 2022	36.44	37.49	36.44	37.47	929,181	+1.40(+3.89%)