S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	39.05	39.13	38.45	38.55	771,880	-0.52(-1.32%)
Oct 28, 2021	38.73	39.10	38.73	39.07	443,390	+0.47(+1.21%)
Oct 27, 2021	39.37	39.60	38.57	38.60	837,315	-0.86(-2.18%)
Oct 26, 2021	39.71		39.45	39.46	368,889	-0.16(-0.41%)
Oct 25, 2021	39.62	39.72	39.42	39.62	647,656	+0.06(+0.14%)
Oct 22, 2021	39.48	39.63	39.25	39.57	562,324	+0.20(+0.51%)
Oct 21, 2021	39.27	39.41	39.13	39.37	340,989	+0.06(+0.15%)
Oct 20, 2021	38.83	39.38	38.83	39.31	687,218	+0.37(+0.96%)
Oct 19, 2021	38.68	38.95	38.64	38.94	300,409	+0.49(+1.27%)
Oct 18, 2021	38.43	38.58	38.29	38.45	986,773	-0.17(-0.45%)
Oct 15, 2021	38.91	39.03	38.60	38.62	1,188,265	-0.03(-0.07%)
Oct 14, 2021	38.28	38.68	38.15	38.65	932,739	+0.71(+1.86%)
Oct 13, 2021	37.93	38.00	37.31	37.94	1,297,677	-0.03(-0.08%)
Oct 12, 2021	38.06	38.26	37.88	37.97	878,592	-0.01(-0.03%)
Oct 11, 2021	38.17	38.58	37.95	37.98	1,201,165	-0.09(-0.23%)
Oct 08, 2021	37.87	38.21	37.82	38.07	392,423	+0.21(+0.56%)
Oct 07, 2021	37.58	38.08	37.57	37.86	927,446	+0.53(+1.41%)
Oct 06, 2021	36.73	37.34	36.55	37.33	1,392,971	+0.27(+0.72%)
Oct 05, 2021	36.48	37.18	36.29	37.06	1,037,915	+0.72(+1.97%)
Oct 04, 2021	36.58	37.02	36.27	36.34	1,561,730	-0.31(-0.83%)