S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	21.52	21.60	21.50	21.53	164,733	+0.12(+0.54%)
Oct 28, 2016	21.47	21.65	21.32	21.41	216,209	-0.02(-0.11%)
Oct 27, 2016	21.62	21.68	21.42	21.44	157,496	-0.09(-0.43%)
Oct 26, 2016	21.41	21.59	21.41	21.53	309,057	+0.07(+0.34%)
Oct 25, 2016	21.51	21.56	21.42	21.46	831,991	-0.08(-0.35%)
Oct 24, 2016	21.58	21.65	21.51	21.53	138,788	-0.00(-0.01%)
Oct 21, 2016	21.53	21.55	21.45	21.54	183,887	-0.11(-0.52%)
Oct 20, 2016	21.87	21.87	21.64	21.65	222,953	-0.30(-1.36%)
Oct 19, 2016	21.97	21.98	21.88	21.95	136,552	-0.00(-0.01%)
Oct 18, 2016	22.10	22.11	21.92	21.95	469,625	+0.01(+0.04%)
Oct 17, 2016	21.99	22.02	21.91	21.94	165,458	-0.03(-0.13%)
Oct 14, 2016	22.02	22.13	21.96	21.97	520,763	+0.11(+0.49%)
Oct 13, 2016	21.85	21.90	21.71	21.86	459,168	-0.12(-0.54%)
Oct 12, 2016	21.80	22.02	21.80	21.98	531,655	+0.19(+0.88%)
Oct 11, 2016	21.91	21.96	21.73	21.79	396,473	-0.17(-0.78%)
Oct 10, 2016	21.93	22.03	21.93	21.96	509,223	+0.13(+0.60%)
Oct 07, 2016	21.71	21.88	21.71	21.83	168,232	+0.10(+0.47%)
Oct 06, 2016	21.80	21.82	21.64	21.73	678,833	-0.05(-0.24%)
Oct 05, 2016	21.66	21.84	21.66	21.78	336,410	+0.17(+0.80%)
Oct 04, 2016	21.37	21.62	21.25	21.61	381,195	+0.25(+1.17%)