S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	20.55	20.55	20.25	20.26	212,999	-0.30(-1.44%)
Oct 29, 2015	20.47	20.61	20.47	20.55	145,071	+0.05(+0.22%)
Oct 28, 2015	20.15	20.51	20.15	20.51	88,614	+0.40(+1.98%)
Oct 27, 2015	20.19	20.19	20.04	20.11	115,682	-0.19(-0.95%)
Oct 26, 2015	20.34	20.36	20.23	20.30	118,021	-0.04(-0.20%)
Oct 23, 2015	20.29	20.34	20.21	20.34	190,069	+0.17(+0.83%)
Oct 22, 2015	20.12	20.29	20.12	20.18	104,682	+0.15(+0.72%)
Oct 21, 2015	20.19	20.24	20.02	20.03	106,048	-0.12(-0.61%)
Oct 20, 2015	20.03	20.18	20.01	20.15	450,668	+0.14(+0.70%)
Oct 19, 2015	19.92	20.03	19.92	20.01	178,861	+0.02(+0.09%)
Oct 16, 2015	19.94	20.01	19.88	20.00	180,084	+0.08(+0.38%)
Oct 15, 2015	19.69	19.92	19.66	19.92	101,444	+0.30(+1.55%)
Oct 14, 2015	19.77	19.81	19.60	19.61	833,458	-0.17(-0.84%)
Oct 13, 2015	19.84	19.95	19.77	19.78	97,700	-0.13(-0.63%)
Oct 12, 2015	19.86	19.94	19.85	19.91	621,227	+0.05(+0.23%)
Oct 09, 2015	19.95	20.02	19.82	19.86	142,816	-0.08(-0.40%)
Oct 08, 2015	19.71	19.96	19.71	19.94	123,145	+0.19(+0.94%)
Oct 07, 2015	19.63	19.78	19.61	19.75	183,975	+0.21(+1.06%)
Oct 06, 2015	19.52	19.58	19.48	19.55	560,819	+0.00(+0.00%)
Oct 05, 2015	19.37	19.56	19.37	19.55	144,428	+0.32(+1.64%)
Oct 02, 2015	18.91	19.23	18.83	19.23	816,613	+0.08(+0.40%)