S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	18.30	18.34	18.25	18.34	138,666	+0.24(+1.31%)
Oct 30, 2014	18.00	18.20	18.00	18.10	166,041	+0.06(+0.33%)
Oct 29, 2014	18.15	18.04	17.97	18.04	325,845	-0.00(-0.02%)
Oct 28, 2014	17.94	18.05	17.94	18.04	158,988	+0.16(+0.91%)
Oct 27, 2014	17.75	17.89	17.77	17.88	53,195	+0.11(+0.65%)
Oct 24, 2014	17.65	17.77	17.65	17.77	27,615	+0.14(+0.78%)
Oct 23, 2014	17.77	17.77	17.62	17.63	50,820	-0.01(-0.08%)
Oct 22, 2014	17.74	17.84	17.64	17.64	40,315	-0.04(-0.25%)
Oct 21, 2014	17.42	17.70	17.39	17.69	227,949	+0.36(+2.08%)
Oct 20, 2014	17.24	17.33	17.18	17.33	254,613	+0.06(+0.37%)
Oct 17, 2014	17.17	17.29	17.12	17.26	392,163	+0.25(+1.45%)
Oct 16, 2014	16.77	17.07	16.76	17.02	334,204	+0.03(+0.16%)
Oct 15, 2014	17.02	17.04	16.67	16.99	514,037	-0.20(-1.16%)
Oct 14, 2014	17.02	17.30	17.02	17.19	249,402	+0.12(+0.69%)
Oct 13, 2014	17.23	17.32	17.07	17.07	160,623	-0.15(-0.89%)
Oct 10, 2014	17.30	17.42	17.22	17.22	272,729	-0.09(-0.50%)
Oct 09, 2014	17.59	17.59	17.31	17.31	195,438	-0.31(-1.78%)
Oct 08, 2014	17.43	17.63	17.40	17.62	180,562	+0.19(+1.09%)
Oct 07, 2014	17.59	17.62	17.43	17.43	155,479	-0.22(-1.27%)
Oct 06, 2014	17.77	17.80	17.65	17.66	128,791	-0.07(-0.39%)
Oct 03, 2014	17.60	17.76	17.60	17.73	134,520	+0.23(+1.29%)
Oct 02, 2014	17.44	17.56	17.35	17.50	142,890	+0.06(+0.32%)