S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	16.52	16.56	16.47	16.47	82,911	-0.06(-0.37%)
Oct 30, 2013	16.66	16.66	16.46	16.53	163,836	-0.08(-0.48%)
Oct 29, 2013	16.48	16.61	16.48	16.61	309,270	+0.16(+0.95%)
Oct 28, 2013	16.37	16.47	16.37	16.45	706,588	+0.05(+0.32%)
Oct 25, 2013	16.41	16.44	16.37	16.40	57,751	+0.03(+0.19%)
Oct 24, 2013	16.32	16.38	16.32	16.37	306,427	+0.07(+0.44%)
Oct 23, 2013	16.43	16.44	16.26	16.30	186,454	-0.17(-1.00%)
Oct 22, 2013	16.53	16.58	16.44	16.46	8,670,446	+0.06(+0.37%)
Oct 21, 2013	16.42	16.44	16.36	16.40	498,863	+0.01(+0.05%)
Oct 18, 2013	16.39	16.39	16.27	16.39	107,323	+0.07(+0.40%)
Oct 17, 2013	16.13	16.33	16.12	16.33	1,020,787	+0.17(+1.02%)
Oct 16, 2013	15.95	16.18	15.95	16.16	80,412	+0.29(+1.84%)
Oct 15, 2013	15.97	16.03	15.87	15.87	2,565,236	-0.10(-0.65%)
Oct 14, 2013	15.78	15.98	15.78	15.98	112,767	+0.10(+0.64%)
Oct 11, 2013	15.76	15.87	15.74	15.87	78,382	+0.12(+0.75%)
Oct 10, 2013	15.56	15.76	15.56	15.76	110,479	+0.35(+2.27%)
Oct 09, 2013	15.50	15.50	15.32	15.41	231,055	-0.04(-0.28%)
Oct 08, 2013	15.65	15.65	15.45	15.45	349,735	-0.18(-1.16%)
Oct 07, 2013	15.67	15.71	15.62	15.63	115,175	-0.15(-0.98%)
Oct 04, 2013	15.65	15.79	15.65	15.79	91,376	+0.17(+1.09%)
Oct 03, 2013	15.70	15.70	15.55	15.62	153,442	-0.13(-0.80%)
Oct 02, 2013	15.52	15.74	15.52	15.74	905,634	+0.04(+0.23%)