S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.79	11.79	11.71	11.79	136,308	+0.00(+0.00%)
Oct 26, 2012	11.87	11.79	11.79	11.79	55,663	-0.09(-0.73%)
Oct 25, 2012	11.94	11.94	11.84	11.88	178,319	+0.04(+0.37%)
Oct 24, 2012	11.81	11.87	11.81	11.83	29,000	-0.00(-0.00%)
Oct 23, 2012	11.86	11.86	11.77	11.83	228,542	-0.10(-0.88%)
Oct 19, 2012	12.08	12.08	11.88	11.94	86,222	-0.18(-1.51%)
Oct 18, 2012	12.09	12.18	12.09	12.12	166,507	+0.06(+0.49%)
Oct 17, 2012	12.02	12.07	11.99	12.06	208,295	+0.15(+1.22%)
Oct 16, 2012	11.82	11.93	11.82	11.92	131,120	+0.16(+1.35%)
Oct 15, 2012	11.69	11.76	11.66	11.76	19,975	+0.11(+0.90%)
Oct 12, 2012	11.72	11.78	11.63	11.65	103,589	-0.09(-0.80%)
Oct 11, 2012	11.77	11.80	11.72	11.75	43,391	+0.07(+0.62%)
Oct 10, 2012	11.62	11.71	11.62	11.67	123,683	+0.01(+0.06%)
Oct 09, 2012	11.71	11.71	11.65	11.67	9,366	-0.10(-0.82%)
Oct 08, 2012	11.69	11.77	11.69	11.76	556,209	+0.03(+0.23%)
Oct 05, 2012	11.72	11.80	11.71	11.74	57,741	+0.08(+0.72%)
Oct 04, 2012	11.55	11.66	11.54	11.65	72,937	+0.15(+1.34%)
Oct 03, 2012	11.45	11.53	11.45	11.50	14,064	+0.01(+0.05%)
Oct 02, 2012	11.49	11.50	11.46	11.49	148,238	+0.06(+0.49%)