S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	9.842	9.912	9.736	9.739	808,694	-0.26(-2.59%)
Oct 28, 2011	10.04	10.07	9.982	9.998	590,492	-0.15(-1.44%)
Oct 27, 2011	10.11	10.21	9.998	10.14	2,294,132	+0.39(+3.96%)
Oct 26, 2011	9.702	9.791	9.540	9.757	1,329,857	+0.18(+1.85%)
Oct 25, 2011	9.791	9.791	9.540	9.580	1,882,161	-0.28(-2.87%)
Oct 24, 2011	9.688	9.900	9.641	9.863	868,010	+0.22(+2.28%)
Oct 21, 2011	9.482	9.672	9.445	9.643	1,094,922	+0.31(+3.32%)
Oct 20, 2011	9.148	9.350	9.080	9.334	1,193,360	+0.16(+1.79%)
Oct 19, 2011	9.230	9.397	9.156	9.170	1,632,519	-0.04(-0.43%)
Oct 18, 2011	8.836	9.299	8.749	9.209	2,206,241	+0.40(+4.50%)
Oct 17, 2011	9.072	9.072	8.794	8.812	258,121	-0.31(-3.42%)
Oct 14, 2011	9.066	9.151	8.964	9.125	377,999	+0.17(+1.92%)
Oct 13, 2011	9.024	9.056	8.823	8.953	778,710	-0.14(-1.51%)
Oct 12, 2011	8.992	9.236	8.992	9.090	2,310,725	+0.19(+2.17%)
Oct 11, 2011	8.828	9.003	8.796	8.897	482,736	-0.01(-0.06%)
Oct 10, 2011	8.706	8.910	8.706	8.902	727,688	+0.39(+4.63%)
Oct 07, 2011	8.865	8.865	8.508	8.508	1,959,267	-0.31(-3.54%)
Oct 06, 2011	8.786	8.820	8.669	8.820	1,929,721	+0.22(+2.59%)
Oct 05, 2011	8.339	8.624	8.235	8.598	2,031,499	+0.27(+3.27%)
Oct 04, 2011	7.952	8.349	7.878	8.325	1,863,335	+0.28(+3.49%)