Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	52.93	53.98	50.82	52.22	5,309,387	+0.29(+0.55%)
Oct 30, 2007	52.23	52.35	51.47	51.94	3,409,514	-0.53(-1.00%)
Oct 29, 2007	51.66	53.90	51.28	52.46	6,912,621	+1.19(+2.31%)
Oct 26, 2007	50.60	51.45	49.27	51.28	5,736,782	+1.94(+3.94%)
Oct 25, 2007	50.58	51.22	48.47	49.33	9,183,595	-1.41(-2.78%)
Oct 24, 2007	49.13	50.89	48.50	50.74	8,311,502	+1.33(+2.69%)
Oct 23, 2007	50.93	51.75	48.66	49.41	6,709,155	-0.69(-1.38%)
Oct 22, 2007	48.69	51.03	48.57	50.11	6,424,410	+0.20(+0.40%)
Oct 19, 2007	51.85	52.22	49.69	49.91	8,697,778	-2.64(-5.03%)
Oct 18, 2007	52.49	52.88	51.32	52.55	6,801,068	-0.72(-1.35%)
Oct 17, 2007	53.95	54.02	51.99	53.27	4,245,471	-0.07(-0.13%)
Oct 16, 2007	54.27	54.78	53.06	53.34	3,719,355	-1.22(-2.23%)
Oct 15, 2007	56.24	56.48	53.90	54.56	4,988,630	-1.88(-3.33%)
Oct 12, 2007	57.18	57.24	56.23	56.44	3,429,205	-0.80(-1.40%)
Oct 11, 2007	56.63	58.43	56.63	57.24	5,474,589	+0.84(+1.50%)
Oct 10, 2007	57.00	57.30	55.96	56.40	2,837,707	-0.94(-1.64%)
Oct 09, 2007	56.77	57.36	56.13	57.34	3,321,472	+0.61(+1.07%)
Oct 08, 2007	57.35	57.55	56.57	56.73	3,128,841	-1.35(-2.32%)
Oct 05, 2007	57.33	58.56	56.93	58.08	4,070,632	+1.50(+2.66%)
Oct 04, 2007	56.02	57.29	55.98	56.57	4,184,683	+0.60(+1.07%)
Oct 03, 2007	55.29	56.16	54.48	55.97	6,773,562	+0.78(+1.41%)
Oct 02, 2007	54.52	56.33	54.52	55.19	3,527,384	+0.80(+1.46%)